Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1,328.00 £1,464.04 Monday, 13th May 2024 BRSC.L stock ended at £1,440.00. This is 1.10% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.39% from a day low at £1,440.00 to a day high of £1,460.00.
90 days £1,304.49 £1,464.04
52 weeks £1,146.00 £1,464.04

Historical IQ BEAR U.S. SMALL CAP ETF prices

Date Open High Low Close Volume
Dec 15, 2023 £1,360.44 £1,382.00 £1,354.00 £1,354.00 116 366
Dec 14, 2023 £1,337.06 £1,366.00 £1,334.00 £1,352.00 82 705
Dec 13, 2023 £1,325.60 £1,325.60 £1,314.00 £1,316.00 131 969
Dec 12, 2023 £1,311.36 £1,328.40 £1,304.00 £1,316.00 64 157
Dec 11, 2023 £1,313.28 £1,320.00 £1,305.50 £1,320.00 73 450
Dec 08, 2023 £1,315.14 £1,324.00 £1,303.78 £1,310.00 73 104
Dec 07, 2023 £1,322.00 £1,330.00 £1,308.00 £1,308.00 58 156
Dec 06, 2023 £1,321.00 £1,330.00 £1,312.00 £1,322.00 76 448
Dec 05, 2023 £1,300.00 £1,320.00 £1,300.00 £1,306.00 60 567
Dec 04, 2023 £1,309.86 £1,328.00 £1,301.34 £1,304.00 58 129
Dec 01, 2023 £1,320.68 £1,326.00 £1,304.00 £1,310.00 88 160
Nov 30, 2023 £1,325.04 £1,325.04 £1,308.00 £1,308.00 1 437 270
Nov 29, 2023 £1,317.70 £1,323.40 £1,312.00 £1,316.00 49 537
Nov 28, 2023 £1,323.00 £1,324.00 £1,313.24 £1,318.00 98 768
Nov 27, 2023 £1,330.00 £1,330.00 £1,330.00 £1,330.00 0
Nov 24, 2023 £1,312.00 £1,330.00 £1,309.54 £1,330.00 57 552
Nov 23, 2023 £1,303.52 £1,320.00 £1,297.66 £1,318.00 27 702
Nov 22, 2023 £1,287.88 £1,312.00 £1,283.40 £1,304.00 71 589
Nov 21, 2023 £1,298.80 £1,306.80 £1,282.00 £1,292.00 74 036
Nov 20, 2023 £1,310.16 £1,328.99 £1,276.00 £1,296.00 129 025
Nov 17, 2023 £1,296.00 £1,322.00 £1,294.00 £1,310.00 97 485
Nov 16, 2023 £1,348.00 £1,348.00 £1,298.00 £1,302.00 114 157
Nov 15, 2023 £1,328.39 £1,368.40 £1,326.90 £1,344.00 85 833
Nov 14, 2023 £1,240.00 £1,332.00 £1,234.00 £1,324.00 55 407
Nov 13, 2023 £1,241.81 £1,241.84 £1,223.36 £1,238.00 64 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRSC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRSC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IQ BEAR U.S. SMALL CAP ETF

BlackRock Smaller Companies Trust plc is a closed ended equity mutual fund launched by BlackRock Fund Managers Limited. The fund is managed by BlackRock Investment Managers (UK) Limited. It invests in public equity markets of the United Kingdom. The fund seeks to invest in the stocks of companies operating across diversified sectors including support services, software and computer services, media and entertainment, construction and building mate... BRSC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT