EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0286 $0.0700 Friday, 28th Jun 2024 BRSE stock ended at $0.0600. During the day the stock fluctuated 0% from a day low at $0.0600 to a day high of $0.0600.
90 days $0.0210 $0.0900
52 weeks $0.0130 $0.100

Historical Broadside Enterprises, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0600 $0.0600 $0.0600 $0.0600 0
Jun 27, 2024 $0.0600 $0.0600 $0.0600 $0.0600 0
Jun 26, 2024 $0.0600 $0.0600 $0.0600 $0.0600 0
Jun 25, 2024 $0.0600 $0.0600 $0.0600 $0.0600 177
Jun 24, 2024 $0.0600 $0.0600 $0.0600 $0.0600 200
Jun 21, 2024 $0.0600 $0.0600 $0.0600 $0.0600 894
Jun 20, 2024 $0.0286 $0.0286 $0.0286 $0.0286 0
Jun 18, 2024 $0.0286 $0.0286 $0.0286 $0.0286 0
Jun 17, 2024 $0.0286 $0.0286 $0.0286 $0.0286 0
Jun 14, 2024 $0.0286 $0.0286 $0.0286 $0.0286 0
Jun 13, 2024 $0.0286 $0.0286 $0.0286 $0.0286 0
Jun 12, 2024 $0.0286 $0.0286 $0.0286 $0.0286 0
Jun 11, 2024 $0.0286 $0.0286 $0.0286 $0.0286 0
Jun 10, 2024 $0.0286 $0.0286 $0.0286 $0.0286 0
Jun 07, 2024 $0.0286 $0.0286 $0.0286 $0.0286 0
Jun 06, 2024 $0.0286 $0.0286 $0.0286 $0.0286 0
Jun 05, 2024 $0.0286 $0.0286 $0.0286 $0.0286 0
Jun 04, 2024 $0.0400 $0.0400 $0.0286 $0.0286 13 384
Jun 03, 2024 $0.0700 $0.0700 $0.0700 $0.0700 0
May 31, 2024 $0.0700 $0.0700 $0.0700 $0.0700 0
May 30, 2024 $0.0700 $0.0700 $0.0700 $0.0700 0
May 29, 2024 $0.0700 $0.0700 $0.0700 $0.0700 0
May 28, 2024 $0.0700 $0.0700 $0.0700 $0.0700 0
May 24, 2024 $0.0700 $0.0700 $0.0700 $0.0700 0
May 23, 2024 $0.0700 $0.0700 $0.0700 $0.0700 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRSE stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Broadside Enterprises, Inc.

Broadside Enterprises. Broadside Enterprises, Inc. operates in media, branded goods, real estate, and blockchain technologies businesses. Its Media division focuses on the development, financing, acquisition, and distribution of media assets. The company's Branded Goods division focuses on discovering and building brands with stellar potential. This division utilizes information technology, as well as its media expertise to connect brands directly to consumers. Its Rea... BRSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT