14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.09 $7.33 Friday, 17th May 2024 BRW stock ended at $7.24. This is 0.275% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.25% from a day low at $7.21 to a day high of $7.30.
90 days $7.02 $7.50
52 weeks $7.02 $8.04

Historical Saba Capital Income & Opportunities Fund prices

Date Open High Low Close Volume
May 17, 2024 $7.22 $7.30 $7.21 $7.24 49 693
May 16, 2024 $7.26 $7.29 $7.22 $7.26 98 457
May 15, 2024 $7.29 $7.32 $7.26 $7.26 106 627
May 14, 2024 $7.25 $7.30 $7.24 $7.30 117 756
May 13, 2024 $7.23 $7.28 $7.22 $7.25 79 569
May 10, 2024 $7.21 $7.23 $7.20 $7.23 78 470
May 09, 2024 $7.19 $7.22 $7.19 $7.21 104 332
May 08, 2024 $7.22 $7.22 $7.14 $7.22 146 870
May 07, 2024 $7.33 $7.33 $7.31 $7.31 123 931
May 06, 2024 $7.28 $7.33 $7.28 $7.30 137 203
May 03, 2024 $7.30 $7.31 $7.26 $7.28 154 834
May 02, 2024 $7.25 $7.30 $7.21 $7.29 108 579
May 01, 2024 $7.20 $7.27 $7.19 $7.25 213 302
Apr 30, 2024 $7.14 $7.18 $7.13 $7.15 121 487
Apr 29, 2024 $7.13 $7.15 $7.12 $7.14 133 291
Apr 26, 2024 $7.14 $7.20 $7.13 $7.13 75 182
Apr 25, 2024 $7.14 $7.17 $7.11 $7.14 112 501
Apr 24, 2024 $7.17 $7.17 $7.13 $7.14 77 418
Apr 23, 2024 $7.16 $7.19 $7.13 $7.15 66 988
Apr 22, 2024 $7.15 $7.15 $7.10 $7.13 154 676
Apr 19, 2024 $7.12 $7.22 $7.12 $7.17 51 444
Apr 18, 2024 $7.16 $7.19 $7.12 $7.15 75 912
Apr 17, 2024 $7.11 $7.15 $7.09 $7.15 68 626
Apr 16, 2024 $7.05 $7.13 $7.02 $7.11 162 122
Apr 15, 2024 $7.15 $7.19 $7.02 $7.05 329 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRW stock historical prices to predict future price movements?
Trend Analysis: Examine the BRW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Saba Capital Income & Opportunities Fund

Saba Capital Income & Opportunities Fund is a closed-ended fixed income mutual fund launched by Voya Investment Management LLC. The fund is managed by Saba Capital Management, L.P. It invests in the fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in floating rate secured senior loans, with an emphasis on top-tier, non-investment grade senior ... BRW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT