XLON:BRW
Delisted
BRISTOL WEST HOLDINGS INC Stock Price (Quote)
£515.00
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £515.00 | £515.00 | Friday, 27th Jan 2023 BRW.L stock ended at £515.00. During the day the stock fluctuated 0% from a day low at £515.00 to a day high of £515.00. |
90 days | £515.00 | £515.00 | |
52 weeks | £250.50 | £527.00 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2016 | £266.90 | £266.90 | £261.20 | £263.50 | 63 584 |
Nov 23, 2016 | £264.30 | £267.90 | £261.90 | £264.40 | 186 571 |
Nov 22, 2016 | £266.10 | £267.00 | £261.30 | £266.70 | 327 845 |
Nov 21, 2016 | £261.00 | £267.70 | £260.00 | £261.30 | 155 656 |
Nov 18, 2016 | £265.00 | £269.20 | £264.80 | £267.00 | 440 734 |
Nov 17, 2016 | £263.60 | £269.00 | £263.60 | £266.80 | 164 681 |
Nov 16, 2016 | £269.30 | £269.30 | £264.30 | £266.20 | 288 588 |
Nov 15, 2016 | £270.30 | £272.60 | £264.30 | £265.90 | 283 619 |
Nov 14, 2016 | £270.60 | £270.60 | £265.50 | £266.00 | 174 217 |
Nov 11, 2016 | £270.80 | £270.80 | £263.40 | £265.50 | 168 555 |
Nov 10, 2016 | £260.00 | £273.00 | £259.90 | £267.40 | 1 552 576 |
Nov 09, 2016 | £253.30 | £260.00 | £253.30 | £258.60 | 593 279 |
Nov 08, 2016 | £260.00 | £261.60 | £257.00 | £259.80 | 188 933 |
Nov 07, 2016 | £258.60 | £261.90 | £258.40 | £258.60 | 248 401 |
Nov 04, 2016 | £262.30 | £262.60 | £256.70 | £258.60 | 348 894 |
Nov 03, 2016 | £252.80 | £268.40 | £252.80 | £258.60 | 805 999 |
Nov 02, 2016 | £257.50 | £261.00 | £254.10 | £258.60 | 852 905 |
Nov 01, 2016 | £261.70 | £261.70 | £258.10 | £258.20 | 387 556 |
Oct 31, 2016 | £258.10 | £261.70 | £257.90 | £260.00 | 371 817 |
Oct 28, 2016 | £259.40 | £262.00 | £258.50 | £260.80 | 822 873 |
Oct 27, 2016 | £261.80 | £263.50 | £258.00 | £260.00 | 305 324 |
Oct 26, 2016 | £257.40 | £265.10 | £257.20 | £263.50 | 575 060 |
Oct 25, 2016 | £257.70 | £266.30 | £257.70 | £263.40 | 684 205 |
Oct 24, 2016 | £262.70 | £265.00 | £262.10 | £263.80 | 203 054 |
Oct 21, 2016 | £262.40 | £266.70 | £262.20 | £263.00 | 259 166 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BRW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.