XLON:BRW
Delisted
BRISTOL WEST HOLDINGS INC Stock Price (Quote)
£515.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £515.00 | £515.00 | Friday, 27th Jan 2023 BRW.L stock ended at £515.00. During the day the stock fluctuated 0% from a day low at £515.00 to a day high of £515.00. |
| 90 days | £515.00 | £515.00 | |
| 52 weeks | £250.50 | £527.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | £250.00 | £251.00 | £242.10 | £244.00 | 242 210 |
| Feb 10, 2016 | £245.60 | £256.80 | £245.60 | £251.70 | 206 200 |
| Feb 09, 2016 | £252.00 | £253.40 | £245.30 | £247.60 | 1 057 978 |
| Feb 08, 2016 | £260.00 | £262.30 | £253.00 | £254.10 | 828 776 |
| Feb 05, 2016 | £257.10 | £270.80 | £257.10 | £260.00 | 262 657 |
| Feb 04, 2016 | £270.30 | £270.40 | £257.70 | £262.20 | 369 795 |
| Feb 03, 2016 | £281.20 | £281.30 | £263.20 | £265.80 | 1 396 193 |
| Feb 02, 2016 | £283.50 | £286.40 | £280.80 | £282.10 | 637 798 |
| Feb 01, 2016 | £282.00 | £287.20 | £276.40 | £286.80 | 349 231 |
| Jan 29, 2016 | £274.70 | £279.90 | £274.70 | £278.50 | 251 828 |
| Jan 28, 2016 | £276.00 | £278.50 | £273.00 | £277.00 | 258 295 |
| Jan 27, 2016 | £279.00 | £279.80 | £273.90 | £275.10 | 7 697 705 |
| Jan 26, 2016 | £272.00 | £274.90 | £269.30 | £274.50 | 2 246 029 |
| Jan 25, 2016 | £274.30 | £279.00 | £274.00 | £274.60 | 185 275 |
| Jan 22, 2016 | £275.00 | £276.80 | £273.00 | £276.40 | 219 022 |
| Jan 21, 2016 | £273.00 | £275.60 | £268.60 | £273.00 | 135 514 |
| Jan 20, 2016 | £276.00 | £276.00 | £268.00 | £272.50 | 294 703 |
| Jan 19, 2016 | £275.50 | £281.50 | £274.50 | £276.00 | 878 294 |
| Jan 18, 2016 | £278.50 | £279.00 | £274.30 | £277.70 | 277 387 |
| Jan 15, 2016 | £280.50 | £280.50 | £276.60 | £279.00 | 1 064 590 |
| Jan 14, 2016 | £287.00 | £287.00 | £280.50 | £280.60 | 487 428 |
| Jan 13, 2016 | £290.40 | £294.00 | £289.00 | £289.60 | 151 057 |
| Jan 12, 2016 | £293.00 | £293.00 | £286.10 | £288.40 | 408 637 |
| Jan 11, 2016 | £296.30 | £297.20 | £290.90 | £291.30 | 285 827 |
| Jan 08, 2016 | £303.00 | £304.00 | £296.40 | £296.40 | 206 125 |
