14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.32 $22.75 Friday, 14th Jun 2024 BRX stock ended at $22.28. This is 0.98% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.49% from a day low at $22.20 to a day high of $22.53.
90 days $20.80 $23.60
52 weeks $19.46 $24.47

Historical Brixmor Property Group Inc prices

Date Open High Low Close Volume
Feb 10, 2016 $22.18 $22.83 $22.12 $22.14 3 742 800
Feb 09, 2016 $21.10 $22.69 $21.03 $22.15 6 855 400
Feb 08, 2016 $22.86 $23.44 $19.91 $21.10 20 831 100
Feb 05, 2016 $26.57 $26.66 $26.28 $26.42 965 700
Feb 04, 2016 $26.67 $26.86 $26.56 $26.64 924 200
Feb 03, 2016 $26.55 $26.87 $26.48 $26.76 1 038 600
Feb 02, 2016 $26.67 $26.98 $26.26 $26.41 1 063 700
Feb 01, 2016 $26.45 $26.93 $26.17 $26.70 2 210 500
Jan 29, 2016 $26.20 $26.66 $25.94 $26.62 1 391 400
Jan 28, 2016 $26.02 $26.22 $25.93 $26.01 1 480 000
Jan 27, 2016 $26.00 $26.19 $25.48 $25.84 1 397 700
Jan 26, 2016 $25.65 $26.17 $25.64 $26.13 1 338 300
Jan 25, 2016 $25.75 $26.05 $25.49 $25.52 1 003 700
Jan 22, 2016 $25.44 $25.78 $25.35 $25.76 1 989 600
Jan 21, 2016 $25.28 $25.83 $25.11 $25.20 1 080 600
Jan 20, 2016 $25.41 $25.48 $24.59 $25.11 1 671 800
Jan 19, 2016 $25.34 $25.78 $25.34 $25.63 1 052 800
Jan 15, 2016 $24.76 $25.31 $24.58 $25.24 2 445 100
Jan 14, 2016 $25.44 $25.47 $25.06 $25.08 1 295 600
Jan 13, 2016 $25.33 $25.85 $25.11 $25.34 1 752 300
Jan 12, 2016 $25.74 $25.77 $25.07 $25.18 1 241 800
Jan 11, 2016 $25.37 $25.71 $25.37 $25.47 1 191 900
Jan 08, 2016 $25.76 $25.86 $25.22 $25.26 1 223 000
Jan 07, 2016 $25.64 $26.02 $25.52 $25.69 1 379 600
Jan 06, 2016 $25.71 $26.10 $25.70 $26.05 1 716 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRX stock historical prices to predict future price movements?
Trend Analysis: Examine the BRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brixmor Property Group Inc

Brixmor Property Group Brixmor (NYSE: BRX) is a real estate investment trust (REIT) that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 395 retail centers comprise approximately 69 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision "to be the center of the communities we serve" and are home to a diverse mix of thriving nationa... BRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT