NYSE:BRX
Brixmor Property Group Inc Stock Price (Quote)
$22.19
-0.230 (-1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.80 | $22.80 | Friday, 3rd May 2024 BRX stock ended at $22.19. This is 1.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.35% from a day low at $22.06 to a day high of $22.80. |
| 90 days | $20.80 | $23.60 | |
| 52 weeks | $19.40 | $24.47 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $22.73 | $22.80 | $22.06 | $22.19 | 4 750 181 |
| May 02, 2024 | $22.45 | $22.64 | $22.31 | $22.42 | 3 114 725 |
| May 01, 2024 | $22.03 | $22.63 | $21.93 | $22.19 | 2 156 251 |
| Apr 30, 2024 | $22.01 | $22.75 | $22.01 | $22.10 | 3 563 573 |
| Apr 29, 2024 | $21.88 | $22.18 | $21.84 | $22.15 | 2 769 108 |
| Apr 26, 2024 | $21.86 | $22.05 | $21.70 | $21.72 | 1 439 365 |
| Apr 25, 2024 | $21.56 | $21.86 | $21.52 | $21.77 | 1 940 678 |
| Apr 24, 2024 | $21.64 | $21.80 | $21.59 | $21.76 | 1 456 153 |
| Apr 23, 2024 | $21.71 | $22.00 | $21.71 | $21.83 | 1 918 972 |
| Apr 22, 2024 | $21.52 | $21.82 | $21.42 | $21.73 | 1 772 306 |
| Apr 19, 2024 | $21.28 | $21.57 | $21.25 | $21.47 | 1 471 694 |
| Apr 18, 2024 | $21.10 | $21.38 | $21.01 | $21.31 | 1 861 360 |
| Apr 17, 2024 | $21.12 | $21.24 | $20.98 | $21.02 | 1 187 594 |
| Apr 16, 2024 | $21.12 | $21.16 | $20.80 | $21.03 | 2 338 939 |
| Apr 15, 2024 | $21.57 | $21.60 | $21.07 | $21.24 | 2 274 107 |
| Apr 12, 2024 | $21.45 | $21.55 | $21.38 | $21.44 | 3 509 326 |
| Apr 11, 2024 | $21.74 | $21.75 | $21.38 | $21.56 | 1 909 467 |
| Apr 10, 2024 | $21.90 | $21.91 | $21.59 | $21.59 | 2 418 914 |
| Apr 09, 2024 | $22.25 | $22.51 | $22.09 | $22.50 | 2 991 318 |
| Apr 08, 2024 | $22.12 | $22.38 | $22.05 | $22.22 | 2 592 442 |
| Apr 05, 2024 | $21.92 | $22.16 | $21.81 | $22.01 | 1 473 221 |
| Apr 04, 2024 | $22.33 | $22.52 | $21.90 | $22.02 | 2 270 476 |
| Apr 03, 2024 | $22.13 | $22.22 | $22.03 | $22.12 | 1 730 057 |
| Apr 02, 2024 | $22.55 | $22.55 | $22.11 | $22.17 | 1 443 156 |
| Apr 01, 2024 | $23.16 | $23.25 | $22.66 | $22.70 | 1 931 283 |
