EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Berry Data USD Stock Price (Quote)

$0.0251
-0.0006 (-2.36%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0249 $0.0366 Friday, 28th Jun 2024 BRYUSD stock ended at $0.0251. This is 2.36% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.78% from a day low at $0.0250 to a day high of $0.0259.
90 days $0.0249 $0.0411
52 weeks $0.0153 $0.0566

Historical Berry Data USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0258 $0.0259 $0.0250 $0.0251 22 956
Jun 27, 2024 $0.0254 $0.0259 $0.0251 $0.0257 26 118
Jun 26, 2024 $0.0255 $0.0260 $0.0252 $0.0253 15 638
Jun 25, 2024 $0.0254 $0.0257 $0.0253 $0.0255 5 320
Jun 24, 2024 $0.0260 $0.0260 $0.0249 $0.0250 11 555
Jun 23, 2024 $0.0263 $0.0270 $0.0258 $0.0270 1 937
Jun 22, 2024 $0.0263 $0.0264 $0.0257 $0.0263 8 952
Jun 21, 2024 $0.0267 $0.0268 $0.0261 $0.0264 14 964
Jun 20, 2024 $0.0272 $0.0277 $0.0268 $0.0269 12 944
Jun 19, 2024 $0.0266 $0.0273 $0.0266 $0.0269 15 375
Jun 18, 2024 $0.0283 $0.0311 $0.0263 $0.0264 40 986
Jun 17, 2024 $0.0288 $0.0288 $0.0280 $0.0281 706
Jun 16, 2024 $0.0287 $0.0289 $0.0286 $0.0286 9 187
Jun 15, 2024 $0.0277 $0.0288 $0.0272 $0.0287 1 782
Jun 14, 2024 $0.0277 $0.0304 $0.0273 $0.0277 18 547
Jun 13, 2024 $0.0304 $0.0304 $0.0278 $0.0282 17 637
Jun 12, 2024 $0.0296 $0.0339 $0.0293 $0.0304 15 113
Jun 11, 2024 $0.0303 $0.0304 $0.0293 $0.0296 16 448
Jun 10, 2024 $0.0336 $0.0337 $0.0314 $0.0314 17 197
Jun 09, 2024 $0.0335 $0.0339 $0.0333 $0.0337 22 988
Jun 08, 2024 $0.0335 $0.0339 $0.0333 $0.0337 21 287
Jun 07, 2024 $0.0347 $0.0347 $0.0331 $0.0335 20 797
Jun 06, 2024 $0.0346 $0.0354 $0.0344 $0.0344 21 956
Jun 05, 2024 $0.0341 $0.0366 $0.0340 $0.0352 12 724
Jun 04, 2024 $0.0311 $0.0332 $0.0311 $0.0332 7 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BRYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!