NASDAQ:BRZE
Braze, Inc. Stock Price (Quote)
$41.72
+0.490 (+1.19%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.58 | $43.37 | Monday, 13th May 2024 BRZE stock ended at $41.72. This is 1.19% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.43% from a day low at $41.35 to a day high of $42.36. |
90 days | $38.58 | $59.98 | |
52 weeks | $29.07 | $61.53 |
Date | Open | High | Low | Close | Volume |
May 13, 2024 | $41.87 | $42.36 | $41.35 | $41.72 | 830 754 |
May 10, 2024 | $41.62 | $41.80 | $41.05 | $41.23 | 592 248 |
May 09, 2024 | $40.70 | $41.65 | $40.54 | $41.31 | 533 174 |
May 08, 2024 | $41.70 | $41.78 | $40.21 | $40.86 | 724 358 |
May 07, 2024 | $42.49 | $42.57 | $41.70 | $42.08 | 707 321 |
May 06, 2024 | $41.74 | $42.67 | $41.74 | $42.57 | 504 308 |
May 03, 2024 | $42.44 | $42.58 | $41.24 | $41.60 | 375 637 |
May 02, 2024 | $41.15 | $41.79 | $39.86 | $41.55 | 531 042 |
May 01, 2024 | $41.84 | $41.97 | $40.31 | $40.44 | 947 636 |
Apr 30, 2024 | $42.85 | $43.11 | $41.85 | $41.90 | 887 432 |
Apr 29, 2024 | $41.91 | $43.37 | $41.91 | $43.24 | 675 183 |
Apr 26, 2024 | $41.43 | $42.08 | $41.34 | $41.71 | 596 295 |
Apr 25, 2024 | $40.49 | $41.18 | $40.39 | $41.18 | 515 811 |
Apr 24, 2024 | $41.22 | $41.49 | $40.59 | $41.35 | 646 662 |
Apr 23, 2024 | $39.91 | $41.22 | $39.91 | $40.79 | 644 391 |
Apr 22, 2024 | $39.44 | $39.86 | $38.65 | $39.68 | 661 498 |
Apr 19, 2024 | $39.18 | $39.42 | $38.58 | $38.94 | 830 769 |
Apr 18, 2024 | $39.45 | $39.74 | $38.89 | $39.25 | 697 997 |
Apr 17, 2024 | $40.30 | $40.53 | $39.43 | $39.53 | 684 057 |
Apr 16, 2024 | $40.07 | $40.49 | $39.72 | $40.17 | 786 680 |
Apr 15, 2024 | $41.79 | $41.81 | $40.19 | $40.43 | 958 142 |
Apr 12, 2024 | $42.68 | $42.93 | $41.72 | $41.86 | 573 613 |
Apr 11, 2024 | $42.32 | $43.40 | $41.93 | $43.24 | 799 314 |
Apr 10, 2024 | $42.08 | $42.55 | $41.30 | $42.14 | 1 160 927 |
Apr 09, 2024 | $43.85 | $43.85 | $42.67 | $43.47 | 628 257 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRZE stock historical prices to predict future price movements?
Trend Analysis: Examine the BRZE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRZE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.