Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $38.58 $43.37 Monday, 13th May 2024 BRZE stock ended at $41.72. This is 1.19% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.43% from a day low at $41.35 to a day high of $42.36.
90 days $38.58 $59.98
52 weeks $29.07 $61.53

Historical Braze, Inc. prices

Date Open High Low Close Volume
May 13, 2024 $41.87 $42.36 $41.35 $41.72 830 754
May 10, 2024 $41.62 $41.80 $41.05 $41.23 592 248
May 09, 2024 $40.70 $41.65 $40.54 $41.31 533 174
May 08, 2024 $41.70 $41.78 $40.21 $40.86 724 358
May 07, 2024 $42.49 $42.57 $41.70 $42.08 707 321
May 06, 2024 $41.74 $42.67 $41.74 $42.57 504 308
May 03, 2024 $42.44 $42.58 $41.24 $41.60 375 637
May 02, 2024 $41.15 $41.79 $39.86 $41.55 531 042
May 01, 2024 $41.84 $41.97 $40.31 $40.44 947 636
Apr 30, 2024 $42.85 $43.11 $41.85 $41.90 887 432
Apr 29, 2024 $41.91 $43.37 $41.91 $43.24 675 183
Apr 26, 2024 $41.43 $42.08 $41.34 $41.71 596 295
Apr 25, 2024 $40.49 $41.18 $40.39 $41.18 515 811
Apr 24, 2024 $41.22 $41.49 $40.59 $41.35 646 662
Apr 23, 2024 $39.91 $41.22 $39.91 $40.79 644 391
Apr 22, 2024 $39.44 $39.86 $38.65 $39.68 661 498
Apr 19, 2024 $39.18 $39.42 $38.58 $38.94 830 769
Apr 18, 2024 $39.45 $39.74 $38.89 $39.25 697 997
Apr 17, 2024 $40.30 $40.53 $39.43 $39.53 684 057
Apr 16, 2024 $40.07 $40.49 $39.72 $40.17 786 680
Apr 15, 2024 $41.79 $41.81 $40.19 $40.43 958 142
Apr 12, 2024 $42.68 $42.93 $41.72 $41.86 573 613
Apr 11, 2024 $42.32 $43.40 $41.93 $43.24 799 314
Apr 10, 2024 $42.08 $42.55 $41.30 $42.14 1 160 927
Apr 09, 2024 $43.85 $43.85 $42.67 $43.47 628 257

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRZE stock historical prices to predict future price movements?
Trend Analysis: Examine the BRZE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRZE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Braze, Inc.

Braze. Braze, Inc. operates a customer engagement platform that provides interactions between consumers and brands worldwide. It offers data ingestion products, such as Braze software development kits that automatically manage data ingestion and the delivery of mobile and web notifications, in-application/in-browser interstitial messages, and content cards, as well as can be integrated into a range of digital interfaces and application development frame... BRZE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT