Range Low Price High Price Comment
30 days $18.28 $19.44 Tuesday, 2nd Jul 2024 BSAC stock ended at $18.59. This is 0.324% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.80% from a day low at $18.31 to a day high of $18.64.
90 days $17.73 $20.70
52 weeks $16.89 $21.78

Historical Banco Santander Chile prices

Date Open High Low Close Volume
Jul 02, 2024 $18.50 $18.64 $18.31 $18.59 162 610
Jul 01, 2024 $18.92 $18.92 $18.46 $18.53 136 504
Jun 28, 2024 $18.69 $18.94 $18.59 $18.83 282 110
Jun 27, 2024 $18.64 $18.75 $18.54 $18.67 90 781
Jun 26, 2024 $18.59 $18.78 $18.59 $18.63 92 588
Jun 25, 2024 $18.75 $18.92 $18.69 $18.70 193 552
Jun 24, 2024 $18.66 $18.80 $18.52 $18.76 163 624
Jun 21, 2024 $18.85 $18.85 $18.33 $18.47 270 134
Jun 20, 2024 $18.89 $19.03 $18.83 $18.99 207 581
Jun 18, 2024 $18.55 $18.83 $18.55 $18.74 111 194
Jun 17, 2024 $18.42 $18.62 $18.28 $18.51 142 527
Jun 14, 2024 $18.69 $18.83 $18.50 $18.51 221 067
Jun 13, 2024 $18.82 $18.96 $18.72 $18.96 490 281
Jun 12, 2024 $19.14 $19.14 $18.67 $18.88 680 470
Jun 11, 2024 $18.46 $18.68 $18.34 $18.53 153 754
Jun 10, 2024 $18.82 $18.89 $18.60 $18.62 126 705
Jun 07, 2024 $19.17 $19.32 $18.87 $18.89 217 523
Jun 06, 2024 $19.25 $19.44 $19.13 $19.40 217 986
Jun 05, 2024 $19.30 $19.32 $19.06 $19.08 247 522
Jun 04, 2024 $18.93 $19.34 $18.87 $19.20 275 134
Jun 03, 2024 $19.12 $19.29 $18.82 $19.23 230 935
May 31, 2024 $18.86 $19.03 $18.60 $18.88 210 307
May 30, 2024 $19.25 $19.26 $18.90 $18.95 235 675
May 29, 2024 $19.58 $19.58 $19.18 $19.20 316 151
May 28, 2024 $20.08 $20.14 $19.74 $19.80 200 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSAC stock historical prices to predict future price movements?
Trend Analysis: Examine the BSAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Banco Santander Chile

Banco Santander Chile Banco Santander-Chile, together with its subsidiaries, provides commercial and retail banking products and services in Chile. It operates through Retail Banking, Middle-Market, Corporate Investment Banking, and Corporate Activities segments. The company offers debit and credit cards, checking accounts, and savings products; consumer, automobile, commercial, mortgage, and government-guaranteed loans; and Chilean peso and foreign currency denominat... BSAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT