NSE:BSE
BSE Limited Stock Price (Quote)
₹2,693.85
+139.05 (+5.44%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹2,509.40 | ₹2,900.00 | Friday, 31st May 2024 BSE.NS stock ended at ₹2,693.85. This is 5.44% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.79% from a day low at ₹2,509.40 to a day high of ₹2,705.00. |
90 days | ₹1,941.05 | ₹3,264.70 | |
52 weeks | ₹551.45 | ₹3,264.70 |
Historical BSE Limited prices
Date | Open | High | Low | Close | Volume |
Sep 07, 2022 | ₹670.15 | ₹703.80 | ₹670.15 | ₹690.00 | 13 557 |
Sep 06, 2022 | ₹663.00 | ₹683.80 | ₹658.05 | ₹676.25 | 2 770 075 |
Sep 05, 2022 | ₹649.30 | ₹661.55 | ₹641.35 | ₹659.50 | 963 223 |
Sep 02, 2022 | ₹655.70 | ₹657.00 | ₹645.00 | ₹646.80 | 360 791 |
Sep 01, 2022 | ₹647.50 | ₹659.85 | ₹645.10 | ₹652.45 | 565 857 |
Aug 30, 2022 | ₹634.00 | ₹667.90 | ₹631.95 | ₹652.50 | 1 876 019 |
Aug 29, 2022 | ₹626.95 | ₹633.60 | ₹624.25 | ₹630.30 | 547 975 |
Aug 26, 2022 | ₹649.85 | ₹654.65 | ₹642.00 | ₹643.80 | 439 691 |
Aug 25, 2022 | ₹626.95 | ₹658.90 | ₹626.95 | ₹645.20 | 549 206 |
Aug 24, 2022 | ₹626.95 | ₹646.60 | ₹626.95 | ₹643.15 | 603 574 |
Aug 23, 2022 | ₹626.95 | ₹648.70 | ₹626.65 | ₹643.25 | 629 601 |
Aug 22, 2022 | ₹651.90 | ₹652.00 | ₹630.50 | ₹632.00 | 772 004 |
Aug 19, 2022 | ₹662.00 | ₹666.85 | ₹651.10 | ₹653.65 | 978 077 |
Aug 18, 2022 | ₹664.40 | ₹665.00 | ₹655.05 | ₹659.30 | 630 959 |
Aug 17, 2022 | ₹664.30 | ₹669.90 | ₹660.25 | ₹662.00 | 671 683 |
Aug 16, 2022 | ₹658.10 | ₹665.00 | ₹657.00 | ₹662.00 | 716 865 |
Aug 12, 2022 | ₹651.60 | ₹661.70 | ₹647.70 | ₹655.45 | 1 000 003 |
Aug 11, 2022 | ₹654.00 | ₹654.00 | ₹644.10 | ₹648.85 | 597 627 |
Aug 10, 2022 | ₹649.00 | ₹653.80 | ₹642.05 | ₹644.70 | 708 249 |
Aug 08, 2022 | ₹666.45 | ₹668.50 | ₹644.00 | ₹645.95 | 1 306 303 |
Aug 05, 2022 | ₹671.00 | ₹677.15 | ₹663.80 | ₹666.00 | 642 965 |
Aug 04, 2022 | ₹685.00 | ₹693.90 | ₹663.00 | ₹667.80 | 1 268 803 |
Aug 03, 2022 | ₹708.40 | ₹708.75 | ₹680.25 | ₹686.50 | 1 707 024 |
Aug 02, 2022 | ₹678.10 | ₹712.90 | ₹676.00 | ₹703.90 | 3 063 463 |
Aug 01, 2022 | ₹682.25 | ₹697.20 | ₹677.30 | ₹682.00 | 1 531 371 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BSE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.