NSE:BSE
BSE Limited Stock Price (Quote)
₹2,850.75
-8.00 (-0.280%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,612.10 | ₹3,264.70 | Friday, 3rd May 2024 BSE.NS stock ended at ₹2,850.75. This is 0.280% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at ₹2,813.35 to a day high of ₹2,894.40. |
| 90 days | ₹1,941.05 | ₹3,264.70 | |
| 52 weeks | ₹506.50 | ₹3,264.70 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹2,887.70 | ₹2,894.40 | ₹2,813.35 | ₹2,850.75 | 942 375 |
| May 02, 2024 | ₹2,872.00 | ₹2,900.00 | ₹2,830.00 | ₹2,858.75 | 2 039 768 |
| May 01, 2024 | ₹2,790.15 | ₹2,790.15 | ₹2,790.15 | ₹2,790.15 | 0 |
| Apr 30, 2024 | ₹2,824.80 | ₹2,885.00 | ₹2,778.00 | ₹2,790.15 | 2 419 171 |
| Apr 29, 2024 | ₹2,728.45 | ₹2,894.95 | ₹2,612.10 | ₹2,771.25 | 11 243 668 |
| Apr 26, 2024 | ₹3,111.00 | ₹3,229.80 | ₹3,111.00 | ₹3,210.35 | 876 386 |
| Apr 25, 2024 | ₹3,136.00 | ₹3,223.00 | ₹3,129.95 | ₹3,147.55 | 1 233 762 |
| Apr 24, 2024 | ₹3,240.85 | ₹3,264.70 | ₹3,070.00 | ₹3,129.95 | 2 126 751 |
| Apr 23, 2024 | ₹2,872.30 | ₹3,247.40 | ₹2,870.00 | ₹3,199.85 | 4 063 701 |
| Apr 22, 2024 | ₹2,796.20 | ₹2,870.00 | ₹2,796.20 | ₹2,851.30 | 556 525 |
| Apr 19, 2024 | ₹2,742.00 | ₹2,800.00 | ₹2,703.25 | ₹2,768.55 | 613 212 |
| Apr 18, 2024 | ₹2,858.70 | ₹2,895.50 | ₹2,745.00 | ₹2,781.10 | 730 129 |
| Apr 16, 2024 | ₹2,785.00 | ₹2,854.05 | ₹2,783.30 | ₹2,835.75 | 676 805 |
| Apr 15, 2024 | ₹2,746.70 | ₹2,868.85 | ₹2,725.00 | ₹2,784.25 | 989 859 |
| Apr 12, 2024 | ₹2,860.50 | ₹2,954.90 | ₹2,815.10 | ₹2,828.95 | 1 178 738 |
| Apr 11, 2024 | ₹2,745.70 | ₹2,745.70 | ₹2,745.70 | ₹2,745.70 | 0 |
| Apr 10, 2024 | ₹2,745.60 | ₹2,900.00 | ₹2,695.70 | ₹2,863.50 | 1 290 077 |
| Apr 09, 2024 | ₹2,802.00 | ₹2,812.80 | ₹2,733.00 | ₹2,745.70 | 531 024 |
| Apr 08, 2024 | ₹2,887.90 | ₹2,902.70 | ₹2,770.05 | ₹2,801.70 | 789 279 |
| Apr 05, 2024 | ₹2,870.00 | ₹2,935.00 | ₹2,850.00 | ₹2,875.60 | 887 278 |
| Apr 04, 2024 | ₹2,884.00 | ₹2,936.00 | ₹2,776.50 | ₹2,890.20 | 1 601 305 |
| Apr 03, 2024 | ₹2,740.00 | ₹2,880.00 | ₹2,725.00 | ₹2,861.20 | 1 545 075 |
| Apr 02, 2024 | ₹2,718.55 | ₹2,777.10 | ₹2,671.00 | ₹2,756.35 | 1 854 001 |
| Apr 01, 2024 | ₹2,557.40 | ₹2,724.00 | ₹2,530.00 | ₹2,709.90 | 3 090 898 |
| Mar 28, 2024 | ₹2,488.20 | ₹2,570.00 | ₹2,415.75 | ₹2,515.90 | 1 679 211 |
