NSE:BSE
BSE Limited Stock Price (Quote)
₹2,726.30
-56.70 (-2.04%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹2,568.95 | ₹3,264.70 | Tuesday, 21st May 2024 BSE.NS stock ended at ₹2,726.30. This is 2.04% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.72% from a day low at ₹2,720.00 to a day high of ₹2,794.00. |
90 days | ₹1,941.05 | ₹3,264.70 | |
52 weeks | ₹526.00 | ₹3,264.70 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | ₹2,287.00 | ₹2,330.00 | ₹2,250.00 | ₹2,299.05 | 729 765 |
Mar 05, 2024 | ₹2,324.30 | ₹2,324.30 | ₹2,274.00 | ₹2,287.00 | 318 625 |
Mar 04, 2024 | ₹2,365.40 | ₹2,366.00 | ₹2,310.00 | ₹2,319.55 | 253 972 |
Mar 01, 2024 | ₹2,370.00 | ₹2,385.90 | ₹2,325.00 | ₹2,336.45 | 643 001 |
Feb 29, 2024 | ₹2,319.95 | ₹2,380.00 | ₹2,287.35 | ₹2,366.85 | 399 633 |
Feb 28, 2024 | ₹2,410.00 | ₹2,420.00 | ₹2,282.65 | ₹2,337.30 | 1 037 387 |
Feb 27, 2024 | ₹2,290.65 | ₹2,409.10 | ₹2,280.00 | ₹2,396.10 | 1 203 951 |
Feb 26, 2024 | ₹2,293.00 | ₹2,299.00 | ₹2,251.00 | ₹2,278.95 | 329 631 |
Feb 23, 2024 | ₹2,224.95 | ₹2,349.00 | ₹2,207.00 | ₹2,276.80 | 901 771 |
Feb 22, 2024 | ₹2,215.00 | ₹2,222.85 | ₹2,159.85 | ₹2,200.20 | 468 547 |
Feb 21, 2024 | ₹2,308.00 | ₹2,310.90 | ₹2,190.00 | ₹2,216.20 | 558 468 |
Feb 20, 2024 | ₹2,315.00 | ₹2,337.00 | ₹2,294.40 | ₹2,296.95 | 240 827 |
Feb 19, 2024 | ₹2,320.10 | ₹2,352.10 | ₹2,292.00 | ₹2,304.65 | 593 006 |
Feb 16, 2024 | ₹2,344.00 | ₹2,344.70 | ₹2,300.05 | ₹2,303.80 | 271 005 |
Feb 15, 2024 | ₹2,370.00 | ₹2,382.00 | ₹2,315.00 | ₹2,323.80 | 388 852 |
Feb 14, 2024 | ₹2,280.00 | ₹2,383.30 | ₹2,275.00 | ₹2,347.20 | 303 927 |
Feb 13, 2024 | ₹2,395.00 | ₹2,398.00 | ₹2,292.05 | ₹2,341.90 | 417 266 |
Feb 12, 2024 | ₹2,500.00 | ₹2,505.30 | ₹2,325.20 | ₹2,362.25 | 547 527 |
Feb 09, 2024 | ₹2,522.70 | ₹2,571.00 | ₹2,407.00 | ₹2,489.60 | 764 208 |
Feb 08, 2024 | ₹2,530.00 | ₹2,532.00 | ₹2,450.00 | ₹2,511.75 | 554 332 |
Feb 07, 2024 | ₹2,490.00 | ₹2,539.95 | ₹2,432.75 | ₹2,501.80 | 796 318 |
Feb 06, 2024 | ₹2,559.00 | ₹2,559.00 | ₹2,380.40 | ₹2,469.35 | 1 642 096 |
Feb 05, 2024 | ₹2,480.00 | ₹2,598.95 | ₹2,480.00 | ₹2,561.05 | 1 543 961 |
Feb 02, 2024 | ₹2,510.00 | ₹2,518.40 | ₹2,437.05 | ₹2,465.00 | 1 016 193 |
Feb 01, 2024 | ₹2,342.70 | ₹2,508.00 | ₹2,340.00 | ₹2,493.45 | 2 615 337 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BSE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.