14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹2,568.95 ₹3,264.70 Friday, 17th May 2024 BSE.NS stock ended at ₹2,783.00. This is 1.25% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.29% from a day low at ₹2,755.05 to a day high of ₹2,845.80.
90 days ₹1,941.05 ₹3,264.70
52 weeks ₹521.00 ₹3,264.70

Historical BSE Limited prices

Date Open High Low Close Volume
Dec 22, 2023 ₹2,345.60 ₹2,378.00 ₹2,302.70 ₹2,319.90 534 597
Dec 21, 2023 ₹2,298.00 ₹2,342.85 ₹2,220.15 ₹2,333.90 930 645
Dec 20, 2023 ₹2,411.00 ₹2,468.00 ₹2,275.00 ₹2,311.75 1 568 299
Dec 19, 2023 ₹2,380.00 ₹2,420.00 ₹2,334.30 ₹2,400.35 804 302
Dec 18, 2023 ₹2,327.70 ₹2,392.70 ₹2,275.10 ₹2,371.75 979 324
Dec 15, 2023 ₹2,363.85 ₹2,372.00 ₹2,310.00 ₹2,313.70 595 385
Dec 14, 2023 ₹2,386.00 ₹2,418.00 ₹2,340.10 ₹2,350.75 677 031
Dec 13, 2023 ₹2,316.90 ₹2,425.00 ₹2,316.90 ₹2,364.70 1 416 740
Dec 12, 2023 ₹2,366.50 ₹2,383.00 ₹2,300.00 ₹2,306.30 814 503
Dec 11, 2023 ₹2,425.40 ₹2,458.80 ₹2,288.05 ₹2,353.40 925 352
Dec 08, 2023 ₹2,470.60 ₹2,485.00 ₹2,410.00 ₹2,417.65 622 891
Dec 07, 2023 ₹2,493.00 ₹2,519.00 ₹2,454.95 ₹2,464.10 815 352
Dec 06, 2023 ₹2,447.00 ₹2,519.45 ₹2,395.05 ₹2,486.10 1 274 159
Dec 05, 2023 ₹2,522.00 ₹2,524.15 ₹2,427.00 ₹2,444.05 1 205 533
Dec 04, 2023 ₹2,572.00 ₹2,595.00 ₹2,482.55 ₹2,511.90 1 312 647
Dec 01, 2023 ₹2,500.00 ₹2,575.00 ₹2,475.10 ₹2,498.65 1 867 638
Nov 30, 2023 ₹2,424.80 ₹2,544.30 ₹2,400.00 ₹2,476.95 2 869 483
Nov 29, 2023 ₹2,367.00 ₹2,442.00 ₹2,320.00 ₹2,427.60 2 027 448
Nov 28, 2023 ₹2,245.00 ₹2,369.90 ₹2,245.00 ₹2,348.75 2 952 900
Nov 24, 2023 ₹2,130.40 ₹2,186.80 ₹2,071.35 ₹2,170.70 1 463 580
Nov 23, 2023 ₹2,099.20 ₹2,151.75 ₹2,091.25 ₹2,122.35 1 569 213
Nov 22, 2023 ₹2,160.25 ₹2,223.85 ₹2,075.50 ₹2,088.75 2 660 338
Nov 21, 2023 ₹2,300.00 ₹2,344.95 ₹2,138.00 ₹2,149.45 2 868 177
Nov 20, 2023 ₹2,449.10 ₹2,475.00 ₹2,250.05 ₹2,263.00 2 461 774
Nov 17, 2023 ₹2,339.65 ₹2,445.00 ₹2,328.00 ₹2,411.30 2 453 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BSE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BSE Limited

BSE Limited, together with its subsidiaries, provides a platform for trading in equity, debt instruments, derivatives, and mutual funds in India and internationally. It offers securities, data dissemination, and depository services. The company also provides clearing and settlement, IT support, training, risk management, and investment services, as well as engages in the corporate social responsibility activities. In addition, it undertakes admin... BSE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT