NASDAQ:BSFT
Delisted
BroadSoft Fund Price (Quote)
$54.90
+0 (+0%)
At Close: Apr 17, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.90 | $54.90 | Tuesday, 17th Apr 2018 BSFT stock ended at $54.90. During the day the stock fluctuated 0% from a day low at $54.90 to a day high of $54.90. |
90 days | $54.90 | $55.00 | |
52 weeks | $33.85 | $55.05 |
Date | Open | High | Low | Close | Volume |
May 25, 2017 | $37.80 | $38.70 | $37.65 | $38.45 | 524 205 |
May 24, 2017 | $37.20 | $37.60 | $36.65 | $37.50 | 308 672 |
May 23, 2017 | $37.45 | $37.45 | $36.70 | $37.05 | 277 230 |
May 22, 2017 | $37.45 | $37.55 | $36.70 | $37.20 | 399 864 |
May 19, 2017 | $37.15 | $37.85 | $36.95 | $37.35 | 516 980 |
May 18, 2017 | $36.50 | $37.10 | $36.45 | $37.00 | 537 627 |
May 17, 2017 | $37.05 | $37.30 | $36.42 | $36.65 | 736 833 |
May 16, 2017 | $37.30 | $37.67 | $37.25 | $37.45 | 206 789 |
May 15, 2017 | $36.75 | $37.75 | $36.70 | $37.40 | 325 549 |
May 12, 2017 | $36.10 | $36.70 | $36.10 | $36.65 | 848 717 |
May 11, 2017 | $35.50 | $36.90 | $35.35 | $36.15 | 686 705 |
May 10, 2017 | $35.20 | $36.05 | $35.05 | $35.60 | 443 898 |
May 09, 2017 | $35.40 | $35.78 | $35.15 | $35.30 | 704 061 |
May 08, 2017 | $35.50 | $35.78 | $34.75 | $35.28 | 806 312 |
May 05, 2017 | $35.80 | $35.85 | $34.85 | $35.60 | 781 991 |
May 04, 2017 | $35.65 | $36.00 | $35.40 | $35.70 | 475 666 |
May 03, 2017 | $35.65 | $36.05 | $35.40 | $35.50 | 462 469 |
May 02, 2017 | $35.25 | $36.50 | $35.05 | $35.80 | 1 047 650 |
May 01, 2017 | $36.65 | $36.65 | $33.85 | $35.20 | 2 111 268 |
Apr 28, 2017 | $38.50 | $38.95 | $38.03 | $38.40 | 460 305 |
Apr 27, 2017 | $38.80 | $39.15 | $38.40 | $38.45 | 330 693 |
Apr 26, 2017 | $38.20 | $38.80 | $38.10 | $38.70 | 233 675 |
Apr 25, 2017 | $39.00 | $39.20 | $38.15 | $38.25 | 264 504 |
Apr 24, 2017 | $38.75 | $39.03 | $38.55 | $38.75 | 251 131 |
Apr 21, 2017 | $38.00 | $38.30 | $37.30 | $38.10 | 282 444 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSFT stock historical prices to predict future price movements?
Trend Analysis: Examine the BSFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.