14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BSFT
Delisted

BroadSoft Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$54.90
+0 (+0%)
At Close: Apr 17, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $54.90 $54.90 Tuesday, 17th Apr 2018 BSFT stock ended at $54.90. During the day the stock fluctuated 0% from a day low at $54.90 to a day high of $54.90.
90 days $54.90 $55.00
52 weeks $33.85 $55.05

Historical BroadSoft prices

Date Open High Low Close Volume
Apr 17, 2018 $54.90 $54.90 $54.90 $54.90 0
Apr 16, 2018 $54.90 $54.90 $54.90 $54.90 0
Apr 13, 2018 $54.90 $54.90 $54.90 $54.90 0
Apr 12, 2018 $54.90 $54.90 $54.90 $54.90 0
Apr 11, 2018 $54.90 $54.90 $54.90 $54.90 0
Apr 10, 2018 $54.90 $54.90 $54.90 $54.90 0
Apr 09, 2018 $54.90 $54.90 $54.90 $54.90 0
Apr 06, 2018 $54.90 $54.90 $54.90 $54.90 0
Apr 05, 2018 $54.90 $54.90 $54.90 $54.90 0
Apr 04, 2018 $54.90 $54.90 $54.90 $54.90 0
Apr 03, 2018 $54.90 $54.90 $54.90 $54.90 0
Apr 02, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 29, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 28, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 27, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 26, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 23, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 22, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 21, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 20, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 19, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 16, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 15, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 14, 2018 $54.90 $54.90 $54.90 $54.90 0
Mar 13, 2018 $54.90 $54.90 $54.90 $54.90 0
Click to get the best stock tips daily for free!

About BroadSoft

BroadSoft, Inc. provides software and services that enable telecommunications service providers to deliver hosted, cloud-based unified communications (UC) to their enterprise customers in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company’s products include UC-One solution, a communications and collaboration offering that enables telecommunications service providers to offer businesses and other enterprises UC featu... BSFT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT