14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £99.00 £108.00 Friday, 17th May 2024 BSIF.L stock ended at £106.60. This is 1.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.50% from a day low at £106.40 to a day high of £108.00.
90 days £96.80 £108.00
52 weeks £96.80 £135.60

Historical Bluefield Solar Income Fund Ltd. prices

Date Open High Low Close Volume
Jan 30, 2024 £111.70 £111.70 £110.60 £110.60 807 847
Jan 29, 2024 £111.94 £112.00 £111.40 £111.80 798 382
Jan 26, 2024 £113.00 £113.00 £111.40 £111.60 7 892 661
Jan 25, 2024 £112.60 £113.20 £112.60 £112.60 564 570
Jan 24, 2024 £112.60 £113.20 £112.60 £112.60 528 307
Jan 23, 2024 £113.40 £113.40 £112.60 £113.00 919 878
Jan 22, 2024 £113.40 £114.20 £112.80 £112.80 1 756 598
Jan 19, 2024 £114.00 £114.60 £113.40 £113.40 1 593 873
Jan 18, 2024 £114.39 £115.00 £113.60 £113.60 1 974 958
Jan 17, 2024 £116.60 £116.60 £114.00 £114.20 554 858
Jan 16, 2024 £116.51 £116.80 £116.00 £116.00 623 561
Jan 15, 2024 £117.60 £118.00 £116.20 £116.60 834 769
Jan 12, 2024 £116.68 £118.40 £116.68 £117.00 381 812
Jan 11, 2024 £117.80 £117.80 £115.50 £116.20 401 565
Jan 10, 2024 £118.37 £119.20 £117.00 £117.40 415 070
Jan 09, 2024 £119.08 £119.40 £118.00 £118.80 298 629
Jan 08, 2024 £118.98 £120.00 £118.40 £119.00 520 004
Jan 05, 2024 £119.04 £119.80 £118.54 £119.00 805 917
Jan 04, 2024 £118.90 £120.00 £118.40 £119.60 509 037
Jan 03, 2024 £118.59 £119.20 £118.00 £119.00 963 551
Jan 02, 2024 £117.00 £119.80 £117.00 £119.00 938 124
Dec 29, 2023 £116.80 £118.60 £115.97 £118.60 584 121
Dec 28, 2023 £115.00 £115.00 £115.00 £115.00 0
Dec 27, 2023 £116.60 £117.60 £116.00 £116.00 536 561
Dec 22, 2023 £115.00 £116.80 £115.00 £115.00 305 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSIF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BSIF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSIF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bluefield Solar Income Fund Ltd.

Bluefield Solarome Fund Ltd. Bluefield Solar Income Fund Ltd. is a close ended balanced mutual fund launched by Numis Securities Limited. The fund is managed by Bluefield Partners LLP. It invests the United Kingdom. The fund primarily invests in large-scale, long-life solar photovoltaic energy infrastructure assets with a focus on utility-scale assets and portfolios on greenfield, industrial and commercial sites through equity and/or debt instruments. Bluefield Solar Income ... BSIF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT