XLON:BSIF
Bluefield Solar Income Fund Ltd. Stock Price (Quote)
£106.80
+0.400 (+0.376%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.80 | £107.80 | Friday, 3rd May 2024 BSIF.L stock ended at £106.80. This is 0.376% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.13% from a day low at £105.80 to a day high of £107.00. |
| 90 days | £96.80 | £111.60 | |
| 52 weeks | £96.80 | £138.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £105.80 | £107.00 | £105.80 | £106.80 | 611 521 |
| May 02, 2024 | £106.20 | £106.60 | £105.60 | £106.40 | 903 297 |
| May 01, 2024 | £105.00 | £106.40 | £105.00 | £106.00 | 2 083 449 |
| Apr 30, 2024 | £104.82 | £107.80 | £104.73 | £105.60 | 2 101 610 |
| Apr 29, 2024 | £103.63 | £106.00 | £103.00 | £105.80 | 1 203 461 |
| Apr 26, 2024 | £103.11 | £104.00 | £102.60 | £104.00 | 1 069 615 |
| Apr 25, 2024 | £102.00 | £104.40 | £101.60 | £102.40 | 1 380 801 |
| Apr 24, 2024 | £102.23 | £104.00 | £101.82 | £103.80 | 1 582 814 |
| Apr 23, 2024 | £100.60 | £102.00 | £99.80 | £102.00 | 969 366 |
| Apr 22, 2024 | £100.01 | £100.80 | £99.60 | £100.00 | 1 325 672 |
| Apr 19, 2024 | £100.40 | £100.80 | £99.10 | £99.10 | 776 662 |
| Apr 18, 2024 | £100.25 | £101.20 | £99.70 | £99.70 | 970 342 |
| Apr 17, 2024 | £99.14 | £101.20 | £99.00 | £100.00 | 908 202 |
| Apr 16, 2024 | £97.50 | £99.60 | £97.50 | £99.00 | 904 111 |
| Apr 15, 2024 | £97.74 | £99.30 | £96.80 | £98.30 | 1 509 956 |
| Apr 12, 2024 | £101.00 | £101.00 | £96.98 | £97.60 | 2 545 023 |
| Apr 11, 2024 | £102.14 | £102.80 | £98.80 | £99.10 | 1 483 236 |
| Apr 10, 2024 | £101.09 | £102.40 | £100.80 | £101.60 | 530 091 |
| Apr 09, 2024 | £100.27 | £101.00 | £100.00 | £100.20 | 592 536 |
| Apr 08, 2024 | £99.53 | £100.20 | £98.71 | £100.00 | 704 800 |
| Apr 05, 2024 | £99.26 | £99.90 | £98.60 | £98.60 | 933 007 |
| Apr 04, 2024 | £100.09 | £100.60 | £99.30 | £99.60 | 679 768 |
| Apr 03, 2024 | £99.55 | £100.40 | £98.80 | £99.30 | 1 069 451 |
| Apr 02, 2024 | £100.20 | £100.20 | £100.20 | £100.20 | 0 |
| Mar 28, 2024 | £100.76 | £102.40 | £100.17 | £100.20 | 1 270 936 |
