XLON:BSIF
Bluefield Solar Income Fund Ltd. Stock Price (Quote)
£102.55
+0 (+0%)
At Close: May 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £102.00 | £108.00 | Thursday, 30th May 2024 BSIF.L stock ended at £102.55. During the day the stock fluctuated 0% from a day low at £102.55 to a day high of £102.55. |
| 90 days | £96.80 | £108.00 | |
| 52 weeks | £96.80 | £131.60 |
Historical Bluefield Solar Income Fund Ltd. prices
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2016 | £101.00 | £101.00 | £101.00 | £101.00 | 0 |
| Aug 25, 2016 | £99.50 | £99.50 | £99.50 | £99.50 | 197 277 |
| Aug 24, 2016 | £99.75 | £99.88 | £99.75 | £99.88 | 300 241 |
| Aug 23, 2016 | £100.50 | £100.50 | £99.75 | £99.75 | 103 609 |
| Aug 22, 2016 | £100.50 | £100.50 | £99.50 | £100.50 | 392 977 |
| Aug 19, 2016 | £100.00 | £100.75 | £100.00 | £100.50 | 129 112 |
| Aug 18, 2016 | £100.00 | £100.75 | £100.00 | £100.75 | 58 921 |
| Aug 17, 2016 | £100.25 | £100.25 | £100.25 | £100.25 | 145 198 |
| Aug 16, 2016 | £100.25 | £100.25 | £100.25 | £100.25 | 598 275 |
| Aug 15, 2016 | £100.00 | £101.25 | £100.00 | £100.00 | 168 183 |
| Aug 12, 2016 | £100.50 | £100.50 | £100.00 | £100.25 | 288 522 |
| Aug 11, 2016 | £100.00 | £100.25 | £99.50 | £100.25 | 480 488 |
| Aug 10, 2016 | £101.00 | £101.00 | £101.00 | £101.00 | 118 401 |
| Aug 09, 2016 | £101.00 | £101.00 | £101.00 | £101.00 | 50 483 |
| Aug 08, 2016 | £100.50 | £100.50 | £99.25 | £99.25 | 518 638 |
| Aug 05, 2016 | £101.00 | £101.00 | £99.25 | £100.50 | 551 295 |
| Aug 04, 2016 | £101.50 | £101.50 | £100.50 | £101.00 | 775 745 |
| Aug 03, 2016 | £101.00 | £101.25 | £100.50 | £101.25 | 76 612 |
| Aug 02, 2016 | £101.00 | £101.25 | £101.00 | £101.25 | 99 030 |
| Aug 01, 2016 | £101.00 | £101.25 | £100.00 | £101.00 | 124 146 |
| Jul 29, 2016 | £101.00 | £101.00 | £101.00 | £101.00 | 151 853 |
| Jul 28, 2016 | £100.00 | £100.00 | £99.50 | £100.00 | 247 701 |
| Jul 27, 2016 | £100.00 | £100.00 | £99.25 | £99.25 | 54 448 |
| Jul 26, 2016 | £100.75 | £100.75 | £99.50 | £100.00 | 58 489 |
| Jul 25, 2016 | £99.00 | £100.50 | £98.50 | £99.50 | 72 464 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSIF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BSIF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSIF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
