Invesco Bulletshares 2029 High Yield ETF Price (Quote)

$21.00
-0.110 (-0.521%)
At Close: Jul 02, 2024

Range Low Price High Price Comment
30 days $20.94 $21.33 Tuesday, 2nd Jul 2024 BSJT stock ended at $21.00. This is 0.521% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0.91% from a day low at $20.98 to a day high of $21.17.
90 days $20.67 $21.33
52 weeks $19.29 $21.38

Historical Invesco Bulletshares 2029 High Yield Corporate Bond Etf prices

Date Open High Low Close Volume
Jul 02, 2024 $21.07 $21.17 $20.98 $21.00 73 433
Jul 01, 2024 $21.09 $21.13 $20.96 $21.11 120 076
Jun 28, 2024 $21.12 $21.20 $20.94 $20.96 81 415
Jun 27, 2024 $21.01 $21.20 $21.01 $21.15 59 819
Jun 26, 2024 $21.12 $21.19 $21.03 $21.15 417 272
Jun 25, 2024 $21.10 $21.20 $21.08 $21.18 21 583
Jun 24, 2024 $21.12 $21.18 $21.07 $21.10 54 258
Jun 21, 2024 $21.21 $21.25 $21.17 $21.24 28 832
Jun 20, 2024 $21.26 $21.26 $21.17 $21.23 43 158
Jun 18, 2024 $21.23 $21.28 $21.19 $21.25 45 733
Jun 17, 2024 $21.08 $21.18 $21.08 $21.15 33 789
Jun 14, 2024 $21.15 $21.16 $21.06 $21.10 23 261
Jun 13, 2024 $21.18 $21.24 $21.15 $21.23 27 289
Jun 12, 2024 $21.27 $21.33 $21.21 $21.24 50 589
Jun 11, 2024 $21.08 $21.15 $21.07 $21.15 25 084
Jun 10, 2024 $21.04 $21.12 $21.04 $21.12 12 421
Jun 07, 2024 $21.09 $21.10 $21.05 $21.08 20 712
Jun 06, 2024 $21.22 $21.22 $21.07 $21.11 19 977
Jun 05, 2024 $21.16 $21.17 $21.02 $21.13 27 665
Jun 04, 2024 $21.08 $21.14 $21.00 $21.04 22 451
Jun 03, 2024 $21.02 $21.14 $21.01 $21.08 23 252
May 31, 2024 $20.95 $21.03 $20.94 $21.02 21 850
May 30, 2024 $20.92 $20.96 $20.83 $20.91 13 478
May 29, 2024 $20.88 $20.90 $20.81 $20.84 113 469
May 28, 2024 $21.01 $21.04 $20.88 $20.92 33 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSJT stock historical prices to predict future price movements?
Trend Analysis: Examine the BSJT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSJT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!