14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹173.55 ₹193.95 Friday, 17th May 2024 BSL.NS stock ended at ₹178.10. This is 0.475% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at ₹176.60 to a day high of ₹180.00.
90 days ₹159.00 ₹199.00
52 weeks ₹155.95 ₹238.90

Historical BSL Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹182.25 ₹182.25 ₹182.25 ₹182.25 0
Apr 10, 2024 ₹182.95 ₹182.95 ₹179.00 ₹180.25 2 482
Apr 09, 2024 ₹178.90 ₹183.00 ₹178.15 ₹182.25 5 147
Apr 08, 2024 ₹184.95 ₹184.95 ₹177.25 ₹178.95 9 964
Apr 05, 2024 ₹186.95 ₹186.95 ₹180.20 ₹182.45 5 967
Apr 04, 2024 ₹178.10 ₹192.90 ₹178.10 ₹183.20 23 959
Apr 03, 2024 ₹182.65 ₹186.55 ₹175.15 ₹179.15 19 606
Apr 02, 2024 ₹181.95 ₹184.70 ₹175.00 ₹181.70 12 484
Apr 01, 2024 ₹162.00 ₹192.95 ₹161.80 ₹182.00 247 562
Mar 28, 2024 ₹170.85 ₹170.90 ₹159.00 ₹160.80 11 270
Mar 27, 2024 ₹171.05 ₹175.95 ₹165.05 ₹165.50 12 995
Mar 26, 2024 ₹162.35 ₹175.85 ₹162.35 ₹171.90 13 272
Mar 22, 2024 ₹167.15 ₹170.95 ₹165.00 ₹166.30 13 395
Mar 21, 2024 ₹167.00 ₹170.20 ₹164.80 ₹165.50 8 282
Mar 20, 2024 ₹167.90 ₹170.40 ₹162.00 ₹165.30 8 066
Mar 19, 2024 ₹172.20 ₹175.00 ₹162.30 ₹165.75 7 379
Mar 18, 2024 ₹177.85 ₹177.85 ₹168.20 ₹172.55 5 132
Mar 15, 2024 ₹179.00 ₹182.45 ₹165.25 ₹168.45 15 107
Mar 14, 2024 ₹169.85 ₹175.90 ₹165.00 ₹171.65 6 659
Mar 13, 2024 ₹172.60 ₹186.35 ₹168.50 ₹169.85 54 964
Mar 12, 2024 ₹178.60 ₹178.60 ₹168.00 ₹170.60 7 104
Mar 11, 2024 ₹182.40 ₹190.00 ₹177.00 ₹178.90 16 591
Mar 07, 2024 ₹178.85 ₹190.00 ₹177.05 ₹184.60 19 056
Mar 06, 2024 ₹187.20 ₹187.20 ₹172.00 ₹176.40 12 626
Mar 05, 2024 ₹185.70 ₹189.45 ₹185.60 ₹187.15 6 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BSL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BSL Limited

BSL Limited BSL Limited, a textile company, manufactures and sells fabrics and yarns in India and internationally. The company operates through Textile and Wind Power segments. It produces a range of polyester viscose fabrics, including suiting, shirting, safari, and corduroy blends; worsted fabrics, such as wool, wool rich, lycra blended poly wool, poly viscose, mohair polyester wool, and polyester silk wool fabrics. The company also offers wool, wool-blend... BSL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT