14-day Premium Trial Subscription Try For FreeTry Free
₹178.80
-4.30 (-2.35%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Friday, 3rd May 2024 BSL.NS stock ended at ₹178.80. This is 2.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.96% from a day low at ₹173.55 to a day high of ₹183.90.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical BSL Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹183.10 ₹183.90 ₹173.55 ₹178.80 12 011
May 02, 2024 ₹189.95 ₹189.95 ₹181.55 ₹183.10 6 774
May 01, 2024 ₹187.55 ₹187.55 ₹187.55 ₹187.55 0
Apr 30, 2024 ₹190.80 ₹190.80 ₹187.00 ₹187.55 1 514
Apr 29, 2024 ₹188.05 ₹190.75 ₹187.05 ₹188.40 5 857
Apr 26, 2024 ₹192.05 ₹192.85 ₹187.30 ₹189.15 4 445
Apr 25, 2024 ₹190.95 ₹192.00 ₹187.30 ₹190.70 5 285
Apr 24, 2024 ₹190.95 ₹193.95 ₹187.00 ₹191.05 14 490
Apr 23, 2024 ₹184.15 ₹191.95 ₹184.15 ₹189.05 12 326
Apr 22, 2024 ₹184.10 ₹184.85 ₹182.15 ₹183.75 18 550
Apr 19, 2024 ₹181.45 ₹184.65 ₹178.00 ₹183.95 6 100
Apr 18, 2024 ₹185.95 ₹185.95 ₹181.30 ₹181.80 3 143
Apr 16, 2024 ₹182.95 ₹186.45 ₹181.05 ₹181.85 3 641
Apr 15, 2024 ₹187.70 ₹187.70 ₹181.05 ₹183.80 6 273
Apr 12, 2024 ₹180.95 ₹190.45 ₹180.95 ₹188.55 19 263
Apr 11, 2024 ₹182.25 ₹182.25 ₹182.25 ₹182.25 0
Apr 10, 2024 ₹182.95 ₹182.95 ₹179.00 ₹180.25 2 482
Apr 09, 2024 ₹178.90 ₹183.00 ₹178.15 ₹182.25 5 147
Apr 08, 2024 ₹184.95 ₹184.95 ₹177.25 ₹178.95 9 964
Apr 05, 2024 ₹186.95 ₹186.95 ₹180.20 ₹182.45 5 967
Apr 04, 2024 ₹178.10 ₹192.90 ₹178.10 ₹183.20 23 959
Apr 03, 2024 ₹182.65 ₹186.55 ₹175.15 ₹179.15 19 606
Apr 02, 2024 ₹181.95 ₹184.70 ₹175.00 ₹181.70 12 484
Apr 01, 2024 ₹162.00 ₹192.95 ₹161.80 ₹182.00 247 562
Mar 28, 2024 ₹170.85 ₹170.90 ₹159.00 ₹160.80 11 270
Click to get the best stock tips daily for free!

About BSL Limited

BSL Limited BSL Limited, a textile company, manufactures and sells fabrics and yarns in India and internationally. The company operates through Textile and Wind Power segments. It produces a range of polyester viscose fabrics, including suiting, shirting, safari, and corduroy blends; worsted fabrics, such as wool, wool rich, lycra blended poly wool, poly viscose, mohair polyester wool, and polyester silk wool fabrics. The company also offers wool, wool-blend... BSL.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT