14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.46 $5.46 Thursday, 3rd Aug 2023 BSMX stock ended at $5.46. During the day the stock fluctuated 0% from a day low at $5.46 to a day high of $5.46.
90 days $5.46 $5.46
52 weeks $4.82 $7.11

Historical Grupo Financiero Santander Mexico SA B de CV prices

Date Open High Low Close Volume
Nov 18, 2022 $6.28 $6.29 $6.07 $6.11 41 271
Nov 17, 2022 $6.07 $6.21 $6.04 $6.14 30 463
Nov 16, 2022 $6.13 $6.29 $6.05 $6.07 14 931
Nov 15, 2022 $5.90 $6.22 $5.82 $6.10 399 890
Nov 14, 2022 $5.85 $5.90 $5.84 $5.90 12 142
Nov 11, 2022 $5.84 $5.85 $5.69 $5.83 4 473
Nov 10, 2022 $5.89 $5.90 $5.78 $5.89 9 802
Nov 09, 2022 $5.71 $5.87 $5.60 $5.78 12 472
Nov 08, 2022 $5.74 $5.79 $5.59 $5.71 36 555
Nov 07, 2022 $5.75 $5.81 $5.43 $5.75 277 468
Nov 04, 2022 $5.85 $6.00 $5.70 $5.81 18 572
Nov 03, 2022 $6.02 $6.02 $5.77 $5.85 17 267
Nov 02, 2022 $5.91 $6.04 $5.91 $5.95 262 831
Nov 01, 2022 $5.97 $6.02 $5.91 $5.95 20 224
Oct 31, 2022 $5.66 $5.98 $5.66 $5.83 15 258
Oct 28, 2022 $5.85 $5.85 $5.53 $5.65 68 544
Oct 27, 2022 $5.69 $5.85 $5.69 $5.85 16 369
Oct 26, 2022 $5.77 $5.78 $5.60 $5.65 811 413
Oct 25, 2022 $5.74 $5.81 $5.70 $5.73 38 261
Oct 24, 2022 $5.79 $5.79 $5.64 $5.73 18 210
Oct 21, 2022 $5.33 $5.74 $5.33 $5.70 25 710
Oct 20, 2022 $5.37 $5.39 $5.34 $5.39 5 534
Oct 19, 2022 $5.28 $5.31 $5.20 $5.20 3 000
Oct 18, 2022 $5.45 $5.45 $5.26 $5.30 9 071
Oct 17, 2022 $5.42 $5.44 $5.39 $5.44 9 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSMX stock historical prices to predict future price movements?
Trend Analysis: Examine the BSMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Financiero Santander Mexico SA B de CV

Grupo Financiero Santander Mexico SA B de CV Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México provides various banking products and services in Mexico. The company operates through Retail Banking and Corporate and Investment Banking segments. It offers various deposit products, such as current accounts, savings accounts, and time deposits, as well as certificates of interbank deposits; and payroll loans, personal loans, credit cards, mortgag... BSMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT