14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BSMX
Delisted

Grupo Financiero Santander Mexico SA B Stock Price (Quote)

New York Stock Exchange > Financial Services > Banks—Regional
Open Broker Account
$5.46
+0 (+0%)
At Close: Aug 03, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.46 $5.46 Thursday, 3rd Aug 2023 BSMX stock ended at $5.46. During the day the stock fluctuated 0% from a day low at $5.46 to a day high of $5.46.
90 days $5.46 $5.46
52 weeks $4.82 $7.11

Historical Grupo Financiero Santander Mexico SA B de CV prices

Date Open High Low Close Volume
Aug 03, 2023 $5.46 $5.46 $5.46 $5.46 0
Aug 02, 2023 $5.46 $5.46 $5.46 $5.46 0
Aug 01, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 31, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 28, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 27, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 26, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 25, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 24, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 21, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 20, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 19, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 18, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 17, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 14, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 13, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 12, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 11, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 10, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 07, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 06, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 05, 2023 $5.46 $5.46 $5.46 $5.46 0
Jul 03, 2023 $5.46 $5.46 $5.46 $5.46 0
Jun 30, 2023 $5.46 $5.46 $5.46 $5.46 0
Jun 29, 2023 $5.46 $5.46 $5.46 $5.46 0
Click to get the best stock tips daily for free!

About Grupo Financiero Santander Mexico SA B de CV

Grupo Financiero Santander Mexico SA B de CV Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México provides various banking products and services in Mexico. The company operates through Retail Banking and Corporate and Investment Banking segments. It offers various deposit products, such as current accounts, savings accounts, and time deposits, as well as certificates of interbank deposits; and payroll loans, personal loans, credit cards, mortgag... BSMX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT