Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 22.58
+0.280 (+1.26%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 21.76 TRY 27.60 Friday, 10th May 2024 BSOKE.IS stock ended at TRY 22.58. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.32% from a day low at TRY 21.76 to a day high of TRY 22.70.
90 days TRY 12.34 TRY 27.60
52 weeks TRY 2.84 TRY 27.60

Historical Batisöke Söke Çimento Sanayii T.A.S. prices

Date Open High Low Close Volume
May 10, 2024 TRY 22.28 TRY 22.70 TRY 21.76 TRY 22.58 1 087 980
May 09, 2024 TRY 23.16 TRY 23.26 TRY 22.22 TRY 22.30 1 978 824
May 08, 2024 TRY 23.08 TRY 23.28 TRY 22.68 TRY 23.16 1 548 211
May 07, 2024 TRY 23.50 TRY 23.70 TRY 22.84 TRY 23.10 1 480 381
May 06, 2024 TRY 23.70 TRY 24.00 TRY 23.22 TRY 23.40 2 078 788
May 03, 2024 TRY 23.38 TRY 24.10 TRY 23.26 TRY 23.70 2 586 495
May 02, 2024 TRY 23.20 TRY 23.68 TRY 22.98 TRY 23.34 4 279 147
Apr 30, 2024 TRY 23.08 TRY 23.54 TRY 22.52 TRY 23.10 3 327 912
Apr 29, 2024 TRY 22.70 TRY 23.14 TRY 22.30 TRY 23.06 2 582 334
Apr 26, 2024 TRY 24.00 TRY 24.38 TRY 22.34 TRY 22.44 3 765 016
Apr 25, 2024 TRY 25.72 TRY 26.00 TRY 23.58 TRY 24.00 4 310 006
Apr 24, 2024 TRY 25.70 TRY 25.84 TRY 24.92 TRY 25.78 2 470 776
Apr 22, 2024 TRY 26.40 TRY 26.80 TRY 25.08 TRY 25.70 3 309 462
Apr 19, 2024 TRY 26.34 TRY 26.90 TRY 25.10 TRY 26.40 3 839 591
Apr 18, 2024 TRY 26.28 TRY 26.90 TRY 25.76 TRY 26.36 4 327 282
Apr 17, 2024 TRY 26.98 TRY 26.98 TRY 25.58 TRY 26.28 3 747 353
Apr 16, 2024 TRY 26.10 TRY 27.60 TRY 25.50 TRY 26.98 5 421 412
Apr 15, 2024 TRY 24.80 TRY 26.20 TRY 24.58 TRY 26.20 4 383 744
Apr 09, 2024 TRY 25.00 TRY 25.26 TRY 24.66 TRY 25.02 1 546 842
Apr 08, 2024 TRY 24.70 TRY 25.18 TRY 23.84 TRY 25.00 5 536 961
Apr 05, 2024 TRY 26.12 TRY 26.96 TRY 23.46 TRY 24.60 17 029 165
Apr 04, 2024 TRY 26.60 TRY 27.34 TRY 26.02 TRY 26.06 5 269 059
Apr 03, 2024 TRY 25.40 TRY 26.60 TRY 24.90 TRY 26.60 8 212 955
Apr 02, 2024 TRY 26.90 TRY 27.00 TRY 24.30 TRY 25.40 5 685 761
Apr 01, 2024 TRY 26.00 TRY 27.20 TRY 24.88 TRY 26.90 7 067 317
Click to get the best stock tips daily for free!

About Batisöke Söke Çimento Sanayii T.A.S.

Batisöke Söke Çimento Sanayii T.A.S. engages in the production and sale of cement and clinker products in Turkey. Its products include Portland cement clinker and Portland cement, as well as aggregates. The company also exports its products. The company was founded in 1955 and is headquartered in Izmir, Turkey. BATISÖKE Söke Çimento Sanayii T.A.S. is a subsidiary of Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi.... BSOKE.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT