14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 15.08€ 16.41€ Friday, 17th May 2024 BSP.DE stock ended at 15.90€. During the day the stock fluctuated 1.30% from a day low at 15.82€ to a day high of 16.02€.
90 days 14.32€ 16.41€
52 weeks 10.45€ 16.41€

Historical BAE Systems plc prices

Date Open High Low Close Volume
May 17, 2024 15.89€ 16.02€ 15.82€ 15.90€ 430 750
May 16, 2024 16.04€ 16.10€ 15.90€ 15.90€ 370 085
May 15, 2024 15.91€ 16.03€ 15.81€ 16.03€ 465 400
May 14, 2024 15.77€ 15.90€ 15.66€ 15.75€ 432 506
May 13, 2024 16.02€ 16.02€ 15.66€ 15.73€ 337 366
May 10, 2024 16.36€ 16.41€ 16.26€ 16.41€ 304 546
May 09, 2024 16.24€ 16.36€ 16.20€ 16.26€ 583 487
May 08, 2024 16.13€ 16.32€ 16.13€ 16.23€ 120 688
May 07, 2024 16.07€ 16.19€ 15.97€ 16.19€ 120 374
May 06, 2024 16.10€ 16.27€ 16.10€ 16.23€ 72 929
May 03, 2024 15.77€ 16.10€ 15.68€ 16.10€ 147 192
May 02, 2024 15.72€ 15.72€ 15.59€ 15.62€ 89 892
Apr 30, 2024 16.05€ 16.08€ 15.71€ 15.72€ 1 291 253
Apr 29, 2024 15.99€ 16.11€ 15.91€ 16.07€ 966 004
Apr 26, 2024 15.63€ 15.87€ 15.42€ 15.78€ 1 106 405
Apr 25, 2024 16.01€ 16.01€ 15.22€ 15.52€ 1 145 234
Apr 24, 2024 15.95€ 16.35€ 15.90€ 16.12€ 1 111 632
Apr 23, 2024 15.55€ 15.82€ 15.52€ 15.82€ 753 297
Apr 22, 2024 15.54€ 15.56€ 15.27€ 15.45€ 653 139
Apr 19, 2024 15.41€ 15.45€ 15.19€ 15.31€ 669 887
Apr 18, 2024 15.41€ 15.50€ 15.08€ 15.32€ 444 665
Apr 17, 2024 15.68€ 15.71€ 15.39€ 15.56€ 51 405
Apr 16, 2024 15.55€ 15.63€ 15.50€ 15.55€ 51 856
Apr 15, 2024 15.75€ 15.98€ 15.65€ 15.76€ 209 126
Apr 12, 2024 15.27€ 15.58€ 15.27€ 15.48€ 157 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSP.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BSP.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSP.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BAE Systems plc

BAE Systems plc BAE Systems plc provides defense, aerospace, and security solutions worldwide. The company operates through five segments: Electronic Systems, Cyber & Intelligence, Platforms & Services (US), Air, and Maritime. The Electronic Systems segment offers electronic warfare systems, navigation systems, electro-optical sensors, military and commercial digital engine and flight controls, precision guidance and seeker solutions, military communication syst... BSP.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT