FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 15.59€ 17.00€ Friday, 31st May 2024 BSP.F stock ended at 16.40€. This is 0.768% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.88% from a day low at 16.25€ to a day high of 16.55€.
90 days 14.77€ 17.00€
52 weeks 10.33€ 17.00€

Historical BAE Systems plc prices

Date Open High Low Close Volume
Jan 09, 2024 13.58€ 13.76€ 13.50€ 13.62€ 79 346
Jan 08, 2024 13.57€ 13.70€ 13.50€ 13.51€ 37 094
Jan 05, 2024 13.63€ 13.64€ 13.47€ 13.61€ 36 301
Jan 04, 2024 13.44€ 13.71€ 13.40€ 13.71€ 44 579
Jan 03, 2024 13.14€ 13.40€ 13.08€ 13.40€ 47 245
Jan 02, 2024 13.12€ 13.24€ 13.04€ 13.16€ 38 115
Dec 29, 2023 12.86€ 13.20€ 12.86€ 13.07€ 14 372
Dec 28, 2023 12.83€ 12.90€ 12.79€ 12.86€ 17 203
Dec 27, 2023 12.83€ 12.87€ 12.74€ 12.86€ 10 779
Dec 22, 2023 12.77€ 12.85€ 12.62€ 12.77€ 27 836
Dec 21, 2023 12.75€ 12.77€ 12.68€ 12.77€ 29 819
Dec 20, 2023 12.50€ 12.72€ 12.50€ 12.61€ 18 746
Dec 19, 2023 12.46€ 12.51€ 12.40€ 12.47€ 5 045
Dec 18, 2023 12.58€ 12.60€ 12.51€ 12.52€ 32 278
Dec 15, 2023 12.27€ 12.61€ 12.23€ 12.61€ 89 862
Dec 14, 2023 12.14€ 12.30€ 12.00€ 12.25€ 39 697
Dec 13, 2023 12.50€ 12.55€ 12.39€ 12.46€ 18 979
Dec 12, 2023 12.30€ 12.43€ 12.25€ 12.43€ 24 889
Dec 11, 2023 12.33€ 12.33€ 12.20€ 12.33€ 26 890
Dec 08, 2023 12.06€ 12.24€ 12.03€ 12.24€ 28 642
Dec 07, 2023 12.09€ 12.10€ 11.92€ 11.92€ 34 803
Dec 06, 2023 12.24€ 12.35€ 12.19€ 12.19€ 29 551
Dec 05, 2023 12.29€ 12.31€ 12.02€ 12.02€ 24 691
Dec 04, 2023 12.35€ 12.38€ 12.30€ 12.38€ 8 118
Dec 01, 2023 12.40€ 12.48€ 12.35€ 12.35€ 17 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSP.F stock historical prices to predict future price movements?
Trend Analysis: Examine the BSP.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSP.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BAE Systems plc

BAE Systems plc BAE Systems plc provides defense, aerospace, and security solutions worldwide. The company operates through five segments: Electronic Systems, Cyber & Intelligence, Platforms & Services (US), Air, and Maritime. The Electronic Systems segment offers electronic warfare systems, navigation systems, electro-optical sensors, military and commercial digital engine and flight controls, precision guidance and seeker solutions, military communication syst... BSP.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT