Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
16.23€
+0.0400 (+0.247%)
At Close: May 08, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 14.77€ 16.35€ Wednesday, 8th May 2024 BSP.F stock ended at 16.23€. This is 0.247% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.18% from a day low at 16.13€ to a day high of 16.32€.
90 days 14.17€ 16.35€
52 weeks 10.33€ 16.35€

Historical BAE Systems plc prices

Date Open High Low Close Volume
May 08, 2024 16.13€ 16.32€ 16.13€ 16.23€ 120 688
May 07, 2024 16.07€ 16.19€ 15.97€ 16.19€ 120 374
May 06, 2024 16.10€ 16.27€ 16.10€ 16.23€ 72 929
May 03, 2024 15.77€ 16.10€ 15.68€ 16.10€ 147 192
May 02, 2024 15.72€ 15.72€ 15.59€ 15.62€ 89 892
Apr 30, 2024 16.05€ 16.08€ 15.71€ 15.72€ 1 291 253
Apr 29, 2024 15.99€ 16.11€ 15.91€ 16.07€ 966 004
Apr 26, 2024 15.63€ 15.87€ 15.42€ 15.78€ 1 106 405
Apr 25, 2024 16.01€ 16.01€ 15.22€ 15.52€ 1 145 234
Apr 24, 2024 15.95€ 16.35€ 15.90€ 16.12€ 1 111 632
Apr 23, 2024 15.55€ 15.82€ 15.52€ 15.82€ 753 297
Apr 22, 2024 15.54€ 15.56€ 15.27€ 15.45€ 653 139
Apr 19, 2024 15.41€ 15.45€ 15.19€ 15.31€ 669 887
Apr 18, 2024 15.41€ 15.50€ 15.08€ 15.32€ 444 665
Apr 17, 2024 15.68€ 15.71€ 15.39€ 15.56€ 51 405
Apr 16, 2024 15.55€ 15.63€ 15.50€ 15.55€ 51 856
Apr 15, 2024 15.75€ 15.98€ 15.65€ 15.76€ 209 126
Apr 12, 2024 15.27€ 15.58€ 15.27€ 15.48€ 157 540
Apr 11, 2024 15.14€ 15.16€ 15.01€ 15.06€ 51 699
Apr 10, 2024 15.04€ 15.09€ 14.78€ 14.89€ 142 651
Apr 09, 2024 15.70€ 15.75€ 14.77€ 15.03€ 394 848
Apr 08, 2024 15.72€ 15.75€ 15.61€ 15.70€ 194 407
Apr 05, 2024 15.52€ 15.66€ 15.36€ 15.65€ 462 969
Apr 04, 2024 15.53€ 15.57€ 15.38€ 15.47€ 153 622
Apr 03, 2024 15.69€ 15.77€ 15.36€ 15.52€ 206 286
Click to get the best stock tips daily for free!

About BAE Systems plc

BAE Systems plc BAE Systems plc provides defense, aerospace, and security solutions worldwide. The company operates through five segments: Electronic Systems, Cyber & Intelligence, Platforms & Services (US), Air, and Maritime. The Electronic Systems segment offers electronic warfare systems, navigation systems, electro-optical sensors, military and commercial digital engine and flight controls, precision guidance and seeker solutions, military communication syst... BSP.F Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT