14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 6.80€ 7.70€ Tuesday, 25th Jun 2024 BST.DE stock ended at 7.65€. During the day the stock fluctuated 0.654% from a day low at 7.65€ to a day high of 7.70€.
90 days 6.35€ 7.70€
52 weeks 4.68€ 7.70€

Historical Bastei Lübbe AG prices

Date Open High Low Close Volume
Jun 25, 2024 7.65€ 7.70€ 7.65€ 7.65€ 6 044
Jun 24, 2024 7.60€ 7.70€ 7.60€ 7.65€ 6 029
Jun 21, 2024 7.60€ 7.70€ 7.60€ 7.65€ 1 402
Jun 20, 2024 7.60€ 7.65€ 7.55€ 7.65€ 4 387
Jun 19, 2024 7.65€ 7.70€ 7.55€ 7.55€ 1 910
Jun 18, 2024 7.65€ 7.65€ 7.65€ 7.65€ 54
Jun 17, 2024 7.60€ 7.70€ 7.45€ 7.50€ 6 239
Jun 14, 2024 7.60€ 7.60€ 7.50€ 7.50€ 2 870
Jun 13, 2024 7.55€ 7.60€ 7.50€ 7.55€ 8 665
Jun 12, 2024 7.55€ 7.60€ 7.50€ 7.60€ 8 665
Jun 11, 2024 7.50€ 7.50€ 7.35€ 7.35€ 2 391
Jun 10, 2024 7.50€ 7.50€ 7.35€ 7.45€ 2 197
Jun 07, 2024 7.50€ 7.50€ 7.35€ 7.40€ 769
Jun 06, 2024 7.25€ 7.50€ 7.25€ 7.30€ 707
Jun 05, 2024 7.25€ 7.45€ 7.15€ 7.40€ 9 960
Jun 04, 2024 7.50€ 7.70€ 7.20€ 7.40€ 28 016
Jun 03, 2024 7.50€ 7.50€ 7.25€ 7.30€ 1 134
May 31, 2024 7.15€ 7.25€ 7.15€ 7.20€ 904
May 30, 2024 7.05€ 7.35€ 7.00€ 7.00€ 1 093
May 29, 2024 7.05€ 7.35€ 7.05€ 7.30€ 26 790
May 28, 2024 6.90€ 6.95€ 6.90€ 6.95€ 3 875
May 27, 2024 6.90€ 7.00€ 6.80€ 6.90€ 483
May 24, 2024 7.05€ 7.05€ 6.85€ 6.85€ 2 461
May 23, 2024 7.10€ 7.10€ 7.10€ 7.10€ 3 800
May 22, 2024 7.15€ 7.15€ 7.05€ 7.10€ 3 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BST.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BST.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BST.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bastei Lübbe AG

Bastei Lübbe AG Bastei Lübbe AG, a media company, publishes books, audio books, e-books, and other digital products in the genres of fiction and popular science content in Germany, Austria, Luxembourg, and Switzerland. It operates through Books and Novel Booklets segments. The Books segment offers a range of printed products under the Lübbe, Lübbe Life, Quadriga, Eichborn, Baumhaus, Boje, ONE, LYX, LYX.audio, be-books, and Lübbe Audio labels. The Novel Bookl... BST.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT