NASDAQ:BSTG
Delisted
Biostage Inc Stock Price (Quote)
$2.47
+0.0200 (+0.82%)
At Close: Feb 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.79 | $2.64 | Friday, 7th Feb 2020 BSTG stock ended at $2.47. This is 0.82% more than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0.82% from a day low at $2.45 to a day high of $2.47. |
90 days | $1.79 | $2.64 | |
52 weeks | $0.750 | $3.00 |
Historical Biostage Inc prices
Date | Open | High | Low | Close | Volume |
Jun 23, 2016 | $1.15 | $1.20 | $1.06 | $1.10 | 199 000 |
Jun 22, 2016 | $1.07 | $1.16 | $1.07 | $1.13 | 178 400 |
Jun 21, 2016 | $1.05 | $1.10 | $0.92 | $1.08 | 360 400 |
Jun 20, 2016 | $1.12 | $1.15 | $1.01 | $1.05 | 209 300 |
Jun 17, 2016 | $1.17 | $1.20 | $1.11 | $1.11 | 183 200 |
Jun 16, 2016 | $1.14 | $1.18 | $1.14 | $1.17 | 102 700 |
Jun 15, 2016 | $1.15 | $1.18 | $1.12 | $1.15 | 110 100 |
Jun 14, 2016 | $1.22 | $1.27 | $1.12 | $1.16 | 216 300 |
Jun 13, 2016 | $1.15 | $1.25 | $1.10 | $1.22 | 410 300 |
Jun 10, 2016 | $1.13 | $1.18 | $1.08 | $1.16 | 162 600 |
Jun 09, 2016 | $1.25 | $1.28 | $1.15 | $1.16 | 250 500 |
Jun 08, 2016 | $1.32 | $1.32 | $1.25 | $1.25 | 121 100 |
Jun 07, 2016 | $1.31 | $1.35 | $1.25 | $1.30 | 183 200 |
Jun 06, 2016 | $1.37 | $1.37 | $1.31 | $1.33 | 174 800 |
Jun 03, 2016 | $1.39 | $1.39 | $1.31 | $1.34 | 121 700 |
Jun 02, 2016 | $1.36 | $1.38 | $1.31 | $1.35 | 182 100 |
Jun 01, 2016 | $1.42 | $1.45 | $1.35 | $1.36 | 202 400 |
May 31, 2016 | $1.41 | $1.50 | $1.40 | $1.41 | 163 800 |
May 27, 2016 | $1.49 | $1.50 | $1.40 | $1.41 | 194 100 |
May 26, 2016 | $1.44 | $1.52 | $1.40 | $1.49 | 149 600 |
May 25, 2016 | $1.50 | $1.50 | $1.44 | $1.45 | 246 600 |
May 24, 2016 | $1.54 | $1.59 | $1.46 | $1.50 | 141 900 |
May 23, 2016 | $1.43 | $1.59 | $1.43 | $1.57 | 140 800 |
May 20, 2016 | $1.38 | $1.57 | $1.38 | $1.51 | 220 100 |
May 19, 2016 | $1.47 | $1.48 | $1.31 | $1.41 | 258 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSTG stock historical prices to predict future price movements?
Trend Analysis: Examine the BSTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.