NASDAQ:BSTG
Delisted
Biostage Inc Stock Price (Quote)
$2.47
+0.0200 (+0.82%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.79 | $2.64 | Friday, 7th Feb 2020 BSTG stock ended at $2.47. This is 0.82% more than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0.82% from a day low at $2.45 to a day high of $2.47. |
| 90 days | $1.79 | $2.64 | |
| 52 weeks | $0.750 | $3.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2020 | $2.47 | $2.47 | $2.45 | $2.47 | 7 389 |
| Feb 06, 2020 | $2.41 | $2.48 | $2.35 | $2.45 | 24 046 |
| Feb 05, 2020 | $2.40 | $2.40 | $2.40 | $2.40 | 262 |
| Feb 04, 2020 | $2.48 | $2.48 | $1.79 | $2.38 | 6 702 |
| Feb 03, 2020 | $2.10 | $2.10 | $2.10 | $2.10 | 14 |
| Jan 17, 2020 | $2.49 | $2.64 | $2.20 | $2.20 | 4 750 |
| Jan 16, 2020 | $2.50 | $2.50 | $2.49 | $2.49 | 1 623 |
| Jan 15, 2020 | $2.20 | $2.20 | $2.20 | $2.20 | 104 |
| Jan 14, 2020 | $2.20 | $2.20 | $2.20 | $2.20 | 65 |
| Jan 13, 2020 | $2.20 | $2.20 | $2.20 | $2.20 | 941 |
| Jan 10, 2020 | $2.30 | $2.30 | $2.11 | $2.20 | 1 605 |
| Jan 09, 2020 | $2.20 | $2.40 | $2.20 | $2.40 | 519 |
| Jan 08, 2020 | $2.11 | $2.48 | $2.11 | $2.48 | 855 |
| Jan 07, 2020 | $2.25 | $2.55 | $2.05 | $2.55 | 9 932 |
| Dec 05, 2019 | $2.20 | $2.20 | $2.20 | $2.20 | 1 086 |
| Dec 04, 2019 | $2.20 | $2.20 | $2.20 | $2.20 | 226 |
| Dec 03, 2019 | $2.22 | $2.22 | $2.22 | $2.22 | 22 |
| Dec 02, 2019 | $2.25 | $2.25 | $2.20 | $2.22 | 3 058 |
| Nov 29, 2019 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Nov 15, 2019 | $2.35 | $2.35 | $2.35 | $2.35 | 250 |
| Nov 14, 2019 | $2.35 | $2.45 | $2.35 | $2.35 | 2 715 |
| Nov 13, 2019 | $2.30 | $2.30 | $2.30 | $2.30 | 55 |
| Nov 12, 2019 | $2.30 | $2.30 | $2.30 | $2.30 | 331 |
| Nov 11, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 29 |
| Nov 08, 2019 | $2.30 | $2.50 | $2.30 | $2.50 | 1 490 |
