EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Blocksquare Token USD Cryptocurrency Price (Quote)

$0.351
+0.0008 (+0.220%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.345 $0.741 Tuesday, 25th Jun 2024 BSTUSD stock ended at $0.351. This is 0.220% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 7.75% from a day low at $0.345 to a day high of $0.371.
90 days $0.345 $0.94
52 weeks $0.110 $0.94

Historical Blocksquare Token USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.369 $0.371 $0.345 $0.351 1 047 795
Jun 24, 2024 $0.449 $0.449 $0.348 $0.350 1 155 879
Jun 23, 2024 $0.455 $0.461 $0.451 $0.458 951 999
Jun 22, 2024 $0.450 $0.458 $0.447 $0.453 888 188
Jun 21, 2024 $0.456 $0.458 $0.432 $0.445 847 101
Jun 20, 2024 $0.458 $0.463 $0.451 $0.458 736 449
Jun 19, 2024 $0.440 $0.464 $0.439 $0.462 705 931
Jun 18, 2024 $0.487 $0.487 $0.425 $0.425 733 385
Jun 17, 2024 $0.533 $0.537 $0.483 $0.489 681 828
Jun 16, 2024 $0.525 $0.532 $0.520 $0.528 704 983
Jun 15, 2024 $0.490 $0.540 $0.490 $0.532 837 592
Jun 14, 2024 $0.480 $0.493 $0.470 $0.471 716 145
Jun 13, 2024 $0.547 $0.547 $0.483 $0.484 726 823
Jun 12, 2024 $0.546 $0.576 $0.536 $0.562 863 473
Jun 11, 2024 $0.587 $0.589 $0.537 $0.542 1 022 041
Jun 10, 2024 $0.599 $0.600 $0.583 $0.596 1 066 598
Jun 09, 2024 $0.619 $0.624 $0.594 $0.594 1 136 823
Jun 08, 2024 $0.654 $0.655 $0.637 $0.637 1 191 868
Jun 07, 2024 $0.710 $0.711 $0.653 $0.667 1 259 334
Jun 06, 2024 $0.716 $0.717 $0.710 $0.711 1 085 914
Jun 05, 2024 $0.734 $0.741 $0.711 $0.719 1 000 095
Jun 04, 2024 $0.702 $0.739 $0.700 $0.739 1 176 809
Jun 03, 2024 $0.707 $0.726 $0.703 $0.706 785 506
Jun 02, 2024 $0.718 $0.721 $0.703 $0.713 594 224
Jun 01, 2024 $0.704 $0.720 $0.689 $0.720 791 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!