Range Low Price High Price Comment
30 days $17.06 $19.43 Friday, 24th May 2024 BSTZ stock ended at $19.35. This is 2.71% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.34% from a day low at $18.99 to a day high of $19.43.
90 days $17.00 $19.47
52 weeks $14.11 $19.47

Historical BlackRock Science and Technology Trust II prices

Date Open High Low Close Volume
Apr 19, 2024 $17.30 $17.34 $17.01 $17.01 394 490
Apr 18, 2024 $17.54 $17.57 $17.36 $17.38 152 346
Apr 17, 2024 $17.86 $17.86 $17.52 $17.54 209 501
Apr 16, 2024 $17.78 $17.89 $17.70 $17.80 243 875
Apr 15, 2024 $18.35 $18.42 $17.84 $17.86 195 125
Apr 12, 2024 $18.61 $18.61 $18.26 $18.27 416 927
Apr 11, 2024 $18.62 $18.84 $18.60 $18.83 137 063
Apr 10, 2024 $18.68 $18.89 $18.54 $18.54 246 753
Apr 09, 2024 $19.03 $19.07 $18.95 $19.02 166 075
Apr 08, 2024 $18.88 $19.09 $18.88 $18.97 205 356
Apr 05, 2024 $18.93 $19.02 $18.78 $18.85 237 284
Apr 04, 2024 $19.26 $19.36 $18.93 $18.94 354 772
Apr 03, 2024 $19.03 $19.21 $19.00 $19.09 155 581
Apr 02, 2024 $19.18 $19.20 $19.05 $19.10 217 709
Apr 01, 2024 $19.40 $19.47 $19.26 $19.35 239 280
Mar 28, 2024 $19.26 $19.44 $19.25 $19.40 312 199
Mar 27, 2024 $19.15 $19.25 $19.09 $19.21 319 228
Mar 26, 2024 $19.01 $19.16 $19.01 $19.08 188 342
Mar 25, 2024 $18.70 $18.97 $18.70 $18.95 212 117
Mar 22, 2024 $18.63 $18.78 $18.60 $18.78 188 310
Mar 21, 2024 $18.65 $18.68 $18.56 $18.64 174 613
Mar 20, 2024 $18.30 $18.52 $18.22 $18.51 201 815
Mar 19, 2024 $18.41 $18.41 $18.15 $18.32 234 564
Mar 18, 2024 $18.60 $18.66 $18.45 $18.47 161 409
Mar 15, 2024 $18.55 $18.89 $18.43 $18.45 197 015

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSTZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BSTZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSTZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!