NYSE:BSTZ
BlackRock Science and Technology Trust Stock Price (Quote)
$17.84
+0.280 (+1.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BSTZ stock ended at $17.84. This is 1.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.732% from a day low at $17.75 to a day high of $17.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $17.88 | $17.88 | $17.75 | $17.84 | 176 579 |
| May 02, 2024 | $17.53 | $17.65 | $17.36 | $17.56 | 114 838 |
| May 01, 2024 | $17.30 | $17.67 | $17.24 | $17.41 | 303 079 |
| Apr 30, 2024 | $17.60 | $17.60 | $17.32 | $17.33 | 323 420 |
| Apr 29, 2024 | $17.71 | $17.73 | $17.56 | $17.70 | 159 209 |
| Apr 26, 2024 | $17.37 | $17.70 | $17.36 | $17.62 | 173 372 |
| Apr 25, 2024 | $17.06 | $17.36 | $17.06 | $17.30 | 138 741 |
| Apr 24, 2024 | $17.42 | $17.47 | $17.25 | $17.32 | 188 262 |
| Apr 23, 2024 | $17.25 | $17.34 | $17.13 | $17.30 | 218 795 |
| Apr 22, 2024 | $17.06 | $17.24 | $17.00 | $17.17 | 210 290 |
| Apr 19, 2024 | $17.30 | $17.34 | $17.01 | $17.01 | 394 490 |
| Apr 18, 2024 | $17.54 | $17.57 | $17.36 | $17.38 | 152 346 |
| Apr 17, 2024 | $17.86 | $17.86 | $17.52 | $17.54 | 209 501 |
| Apr 16, 2024 | $17.78 | $17.89 | $17.70 | $17.80 | 243 875 |
| Apr 15, 2024 | $18.35 | $18.42 | $17.84 | $17.86 | 195 125 |
| Apr 12, 2024 | $18.61 | $18.61 | $18.26 | $18.27 | 416 927 |
| Apr 11, 2024 | $18.62 | $18.84 | $18.60 | $18.83 | 137 063 |
| Apr 10, 2024 | $18.68 | $18.89 | $18.54 | $18.54 | 246 753 |
| Apr 09, 2024 | $19.03 | $19.07 | $18.95 | $19.02 | 166 075 |
| Apr 08, 2024 | $18.88 | $19.09 | $18.88 | $18.97 | 205 356 |
| Apr 05, 2024 | $18.93 | $19.02 | $18.78 | $18.85 | 237 284 |
| Apr 04, 2024 | $19.26 | $19.36 | $18.93 | $18.94 | 354 772 |
| Apr 03, 2024 | $19.03 | $19.21 | $19.00 | $19.09 | 155 581 |
| Apr 02, 2024 | $19.18 | $19.20 | $19.05 | $19.10 | 217 709 |
| Apr 01, 2024 | $19.40 | $19.47 | $19.26 | $19.35 | 239 280 |
