14-day Premium Trial Subscription Try For FreeTry Free

AGFiQ U.S. Market Neutral Anti-Beta ETF Price (Quote)

$18.81
+0.0400 (+0.213%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $18.37 $19.31 Friday, 17th May 2024 BTAL stock ended at $18.81. This is 0.213% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.98% from a day low at $18.69 to a day high of $18.87.
90 days $17.79 $19.31
52 weeks $16.59 $21.39

Historical AGFiQ U.S. Market Neutral Anti-Beta Fund prices

Date Open High Low Close Volume
Mar 07, 2024 $18.22 $18.22 $17.98 $18.07 198 209
Mar 06, 2024 $18.20 $18.32 $18.19 $18.20 165 769
Mar 05, 2024 $18.25 $18.37 $18.19 $18.25 105 213
Mar 04, 2024 $17.95 $18.17 $17.95 $18.09 303 749
Mar 01, 2024 $17.93 $18.29 $17.93 $17.98 370 229
Feb 29, 2024 $18.14 $18.21 $17.98 $18.15 278 866
Feb 28, 2024 $18.25 $18.35 $18.14 $18.30 174 501
Feb 27, 2024 $18.34 $18.34 $18.14 $18.14 353 037
Feb 26, 2024 $18.52 $18.53 $18.40 $18.48 205 790
Feb 23, 2024 $18.32 $18.67 $18.32 $18.58 169 144
Feb 22, 2024 $18.32 $18.49 $18.18 $18.48 204 042
Feb 21, 2024 $18.65 $18.65 $18.41 $18.46 130 550
Feb 20, 2024 $18.18 $18.42 $18.14 $18.28 139 877
Feb 16, 2024 $17.92 $18.12 $17.89 $18.08 142 231
Feb 15, 2024 $17.99 $18.01 $17.78 $17.85 180 363
Feb 14, 2024 $18.29 $18.29 $18.01 $18.03 117 158
Feb 13, 2024 $18.35 $18.56 $18.27 $18.42 252 800
Feb 12, 2024 $18.08 $18.12 $17.79 $17.88 162 328
Feb 09, 2024 $18.08 $18.21 $18.04 $18.17 108 496
Feb 08, 2024 $18.41 $18.42 $18.14 $18.19 65 797
Feb 07, 2024 $18.35 $18.58 $18.26 $18.36 241 464
Feb 06, 2024 $18.55 $18.57 $18.35 $18.39 98 632
Feb 05, 2024 $18.45 $18.70 $18.45 $18.55 317 689
Feb 02, 2024 $18.75 $18.75 $18.36 $18.42 204 373
Feb 01, 2024 $18.31 $18.62 $18.17 $18.48 336 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTAL stock historical prices to predict future price movements?
Trend Analysis: Examine the BTAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AGFiQ U.S. Market Neutral Anti-Beta Fund

The investment seeks performance results that correspond to the price and yield performance, before fees and expenses, of the Dow Jones U.S. Thematic Market Neutral Anti-Beta Index. The fund invests at least 80% of its net assets in common stock of the long positions in the underlying index and sells short at least 80% of the short positions in the underlying index. The underlying index is a long/short market neutral index that is dollar-neutral... BTAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT