NYSEARCA:BTAL
AGFiQ U.S. Market Neutral Anti-Beta ETF Price (Quote)
$18.79
+0.190 (+1.02%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 BTAL stock ended at $18.79. This is 1.02% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.99% from a day low at $18.61 to a day high of $18.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $18.62 | $18.79 | $18.61 | $18.79 | 67 812 |
| May 06, 2024 | $18.57 | $18.69 | $18.52 | $18.60 | 196 419 |
| May 03, 2024 | $18.64 | $18.79 | $18.37 | $18.78 | 196 155 |
| May 02, 2024 | $18.86 | $19.09 | $18.72 | $18.82 | 199 401 |
| May 01, 2024 | $19.14 | $19.18 | $18.80 | $19.07 | 439 810 |
| Apr 30, 2024 | $18.85 | $19.03 | $18.78 | $19.02 | 203 990 |
| Apr 29, 2024 | $18.77 | $18.79 | $18.62 | $18.78 | 149 133 |
| Apr 26, 2024 | $18.91 | $18.95 | $18.74 | $18.76 | 183 995 |
| Apr 25, 2024 | $19.16 | $19.16 | $18.96 | $19.03 | 256 725 |
| Apr 24, 2024 | $18.91 | $19.06 | $18.77 | $18.93 | 162 562 |
| Apr 23, 2024 | $19.10 | $19.13 | $18.84 | $18.97 | 183 722 |
| Apr 22, 2024 | $19.20 | $19.29 | $19.07 | $19.14 | 476 500 |
| Apr 19, 2024 | $19.08 | $19.31 | $19.01 | $19.26 | 173 050 |
| Apr 18, 2024 | $18.96 | $19.13 | $18.87 | $19.13 | 1 992 547 |
| Apr 17, 2024 | $18.84 | $19.01 | $18.84 | $19.01 | 180 186 |
| Apr 16, 2024 | $18.82 | $19.09 | $18.82 | $18.89 | 160 072 |
| Apr 15, 2024 | $18.37 | $18.78 | $18.35 | $18.76 | 359 820 |
| Apr 12, 2024 | $18.29 | $18.47 | $18.20 | $18.38 | 131 114 |
| Apr 11, 2024 | $18.36 | $18.40 | $18.12 | $18.12 | 212 266 |
| Apr 10, 2024 | $18.10 | $18.40 | $18.10 | $18.27 | 195 458 |
| Apr 09, 2024 | $18.26 | $18.26 | $18.02 | $18.03 | 152 543 |
| Apr 08, 2024 | $18.36 | $18.36 | $18.23 | $18.24 | 96 225 |
| Apr 05, 2024 | $18.28 | $18.54 | $18.28 | $18.54 | 362 270 |
| Apr 04, 2024 | $18.14 | $18.37 | $18.11 | $18.37 | 155 733 |
| Apr 03, 2024 | $18.37 | $18.46 | $18.26 | $18.30 | 1 123 730 |
