14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BTB
Delisted

Bit Brother Limited Stock Price (Quote)

NASDAQ Stock Exchange > Real Estate > REIT—Diversified
Open Broker Account
$0.600
+0 (+0%)
At Close: Dec 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.600 $0.600 Wednesday, 6th Dec 2023 BTB stock ended at $0.600. During the day the stock fluctuated 0% from a day low at $0.600 to a day high of $0.600.
90 days $0.570 $0.610
52 weeks $0.410 $12.00

Historical Bit Brother Limited prices

Date Open High Low Close Volume
Dec 06, 2023 $0.600 $0.600 $0.600 $0.600 0
Dec 05, 2023 $0.600 $0.600 $0.600 $0.600 0
Dec 04, 2023 $0.600 $0.600 $0.600 $0.600 0
Dec 01, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 30, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 29, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 28, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 27, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 24, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 22, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 21, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 20, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 17, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 16, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 15, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 14, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 13, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 10, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 09, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 08, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 07, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 06, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 03, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 02, 2023 $0.600 $0.600 $0.600 $0.600 0
Nov 01, 2023 $0.600 $0.600 $0.600 $0.600 0
Click to get the best stock tips daily for free!

About Bit Brother Limited

Bit Brother Limited BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... BTB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT