Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.09 $3.25 Wednesday, 15th May 2024 BTB-UN.TO stock ended at $3.22. This is 0.772% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.25% from a day low at $3.21 to a day high of $3.25.
90 days $2.97 $3.31
52 weeks $2.71 $3.39

Historical BTB Real Estate Investment Trust prices

Date Open High Low Close Volume
Dec 22, 2021 $3.96 $3.97 $3.93 $3.96 118 500
Dec 21, 2021 $3.91 $3.93 $3.91 $3.93 98 640
Dec 20, 2021 $3.96 $3.96 $3.88 $3.89 163 600
Dec 17, 2021 $3.97 $3.98 $3.93 $3.98 116 200
Dec 16, 2021 $3.99 $3.99 $3.96 $3.97 103 100
Dec 15, 2021 $3.95 $3.98 $3.91 $3.97 131 400
Dec 14, 2021 $3.96 $3.96 $3.95 $3.96 132 300
Dec 13, 2021 $3.97 $3.97 $3.96 $3.97 49 600
Dec 10, 2021 $3.99 $4.01 $3.97 $3.99 109 400
Dec 09, 2021 $4.03 $4.03 $3.98 $3.99 82 400
Dec 08, 2021 $4.03 $4.03 $4.01 $4.01 47 400
Dec 07, 2021 $4.04 $4.06 $4.02 $4.02 148 700
Dec 06, 2021 $4.02 $4.06 $3.98 $4.02 229 800
Dec 03, 2021 $3.99 $4.00 $3.95 $3.96 128 300
Dec 02, 2021 $3.92 $3.99 $3.92 $3.98 144 900
Dec 01, 2021 $4.01 $4.06 $3.91 $3.93 274 800
Nov 30, 2021 $4.06 $4.06 $3.96 $3.97 523 500
Nov 29, 2021 $4.13 $4.13 $4.07 $4.09 124 700
Nov 26, 2021 $4.11 $4.13 $4.05 $4.13 226 800
Nov 25, 2021 $4.13 $4.16 $4.13 $4.15 91 100
Nov 24, 2021 $4.11 $4.14 $4.09 $4.14 86 400
Nov 23, 2021 $4.07 $4.13 $4.07 $4.11 104 400
Nov 22, 2021 $4.10 $4.10 $4.07 $4.09 164 000
Nov 19, 2021 $4.09 $4.15 $4.09 $4.10 175 800
Nov 18, 2021 $4.11 $4.12 $4.10 $4.11 47 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTB-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BTB-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTB-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BTB Real Estate Investment Trust

BTB Real Estate Investment Trust BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... BTB-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT