TSX:BTB-UN
BTB Real Estate Investment Trust Stock Price (Quote)
$3.13
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $3.31 | Tuesday, 30th Apr 2024 BTB-UN.TO stock ended at $3.13. During the day the stock fluctuated 0.96% from a day low at $3.11 to a day high of $3.14. |
| 90 days | $2.92 | $3.31 | |
| 52 weeks | $2.71 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $3.13 | $3.14 | $3.11 | $3.13 | 72 282 |
| Apr 29, 2024 | $3.15 | $3.17 | $3.11 | $3.13 | 81 507 |
| Apr 26, 2024 | $3.16 | $3.19 | $3.16 | $3.17 | 28 375 |
| Apr 25, 2024 | $3.15 | $3.19 | $3.14 | $3.17 | 108 797 |
| Apr 24, 2024 | $3.20 | $3.21 | $3.16 | $3.16 | 43 079 |
| Apr 23, 2024 | $3.18 | $3.23 | $3.17 | $3.20 | 80 699 |
| Apr 22, 2024 | $3.14 | $3.18 | $3.14 | $3.17 | 57 335 |
| Apr 19, 2024 | $3.12 | $3.17 | $3.12 | $3.17 | 62 372 |
| Apr 18, 2024 | $3.13 | $3.18 | $3.12 | $3.15 | 47 796 |
| Apr 17, 2024 | $3.12 | $3.16 | $3.11 | $3.13 | 46 699 |
| Apr 16, 2024 | $3.15 | $3.16 | $3.09 | $3.10 | 70 519 |
| Apr 15, 2024 | $3.16 | $3.17 | $3.11 | $3.12 | 86 261 |
| Apr 12, 2024 | $3.19 | $3.21 | $3.14 | $3.15 | 110 848 |
| Apr 11, 2024 | $3.22 | $3.25 | $3.18 | $3.19 | 78 407 |
| Apr 10, 2024 | $3.28 | $3.28 | $3.21 | $3.23 | 131 136 |
| Apr 09, 2024 | $3.26 | $3.31 | $3.26 | $3.27 | 121 461 |
| Apr 08, 2024 | $3.23 | $3.28 | $3.23 | $3.27 | 82 115 |
| Apr 05, 2024 | $3.20 | $3.23 | $3.20 | $3.23 | 49 765 |
| Apr 04, 2024 | $3.22 | $3.22 | $3.18 | $3.19 | 49 428 |
| Apr 03, 2024 | $3.19 | $3.23 | $3.19 | $3.22 | 96 437 |
| Apr 02, 2024 | $3.21 | $3.23 | $3.16 | $3.20 | 124 526 |
| Apr 01, 2024 | $3.19 | $3.21 | $3.14 | $3.21 | 118 814 |
| Mar 28, 2024 | $3.18 | $3.19 | $3.16 | $3.16 | 90 906 |
| Mar 27, 2024 | $3.17 | $3.17 | $3.14 | $3.16 | 47 846 |
| Mar 26, 2024 | $3.17 | $3.19 | $3.15 | $3.16 | 177 126 |
