Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.09 $3.25 Tuesday, 14th May 2024 BTB-UN.TO stock ended at $3.24. This is 0.310% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.25% from a day low at $3.21 to a day high of $3.25.
90 days $2.97 $3.31
52 weeks $2.71 $3.39

Historical BTB Real Estate Investment Trust prices

Date Open High Low Close Volume
Jun 21, 2023 $3.15 $3.15 $3.05 $3.05 259 576
Jun 20, 2023 $3.20 $3.20 $3.14 $3.14 380 593
Jun 19, 2023 $3.23 $3.23 $3.20 $3.20 25 872
Jun 16, 2023 $3.20 $3.22 $3.18 $3.22 78 243
Jun 15, 2023 $3.19 $3.21 $3.18 $3.21 34 878
Jun 14, 2023 $3.22 $3.22 $3.18 $3.19 63 262
Jun 13, 2023 $3.22 $3.24 $3.21 $3.22 58 328
Jun 12, 2023 $3.24 $3.24 $3.21 $3.24 69 269
Jun 09, 2023 $3.26 $3.26 $3.22 $3.24 48 085
Jun 08, 2023 $3.26 $3.26 $3.22 $3.24 46 827
Jun 07, 2023 $3.22 $3.26 $3.22 $3.26 39 106
Jun 06, 2023 $3.27 $3.27 $3.22 $3.24 82 100
Jun 05, 2023 $3.28 $3.28 $3.23 $3.24 41 667
Jun 02, 2023 $3.24 $3.28 $3.23 $3.26 78 073
Jun 01, 2023 $3.20 $3.24 $3.19 $3.23 53 605
May 31, 2023 $3.21 $3.21 $3.17 $3.21 78 818
May 30, 2023 $3.22 $3.23 $3.21 $3.22 33 530
May 29, 2023 $3.25 $3.30 $3.24 $3.27 136 360
May 26, 2023 $3.25 $3.25 $3.22 $3.25 60 335
May 25, 2023 $3.28 $3.30 $3.22 $3.22 100 066
May 24, 2023 $3.29 $3.29 $3.25 $3.26 46 145
May 23, 2023 $3.29 $3.30 $3.25 $3.28 97 021
May 19, 2023 $3.27 $3.29 $3.25 $3.27 71 313
May 18, 2023 $3.29 $3.29 $3.26 $3.27 98 487
May 17, 2023 $3.27 $3.29 $3.24 $3.29 106 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTB-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BTB-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTB-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BTB Real Estate Investment Trust

BTB Real Estate Investment Trust BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... BTB-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT