Range Low Price High Price Comment
30 days $0.600 $0.600 Wednesday, 6th Dec 2023 BTB stock ended at $0.600. During the day the stock fluctuated 0% from a day low at $0.600 to a day high of $0.600.
90 days $0.570 $0.610
52 weeks $0.410 $12.00

Historical Bit Brother Limited prices

Date Open High Low Close Volume
Oct 31, 2022 $0.163 $0.163 $0.147 $0.147 863 800
Oct 28, 2022 $0.162 $0.162 $0.150 $0.155 275 125
Oct 27, 2022 $0.162 $0.162 $0.155 $0.157 152 443
Oct 26, 2022 $0.160 $0.163 $0.155 $0.158 377 760
Oct 25, 2022 $0.164 $0.164 $0.155 $0.159 364 346
Oct 24, 2022 $0.150 $0.162 $0.149 $0.161 459 784
Oct 21, 2022 $0.150 $0.160 $0.150 $0.154 541 646
Oct 20, 2022 $0.150 $0.160 $0.147 $0.154 415 782
Oct 19, 2022 $0.153 $0.155 $0.148 $0.153 826 435
Oct 18, 2022 $0.160 $0.162 $0.150 $0.153 1 016 599
Oct 17, 2022 $0.155 $0.164 $0.155 $0.159 558 689
Oct 14, 2022 $0.165 $0.165 $0.154 $0.160 972 703
Oct 13, 2022 $0.160 $0.168 $0.151 $0.160 2 463 977
Oct 12, 2022 $0.180 $0.184 $0.153 $0.154 3 474 953
Oct 11, 2022 $0.153 $0.174 $0.153 $0.165 3 374 952
Oct 10, 2022 $0.156 $0.162 $0.151 $0.152 1 393 141
Oct 07, 2022 $0.155 $0.175 $0.155 $0.160 2 491 050
Oct 06, 2022 $0.185 $0.188 $0.151 $0.160 5 981 593
Oct 05, 2022 $0.240 $0.251 $0.181 $0.183 17 711 708
Oct 04, 2022 $0.265 $0.433 $0.260 $0.320 183 527 912
Oct 03, 2022 $0.134 $0.134 $0.112 $0.112 2 988 430
Sep 30, 2022 $0.131 $0.134 $0.114 $0.133 95 884
Sep 29, 2022 $0.140 $0.140 $0.108 $0.134 198 081
Sep 28, 2022 $0.135 $0.140 $0.132 $0.137 54 918
Sep 27, 2022 $0.147 $0.147 $0.130 $0.135 45 403

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTB stock historical prices to predict future price movements?
Trend Analysis: Examine the BTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bit Brother Limited

Bit Brother Limited BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... BTB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT