Range Low Price High Price Comment
30 days $0.0600 $0.126 Thursday, 23rd May 2024 BTBDW stock ended at $0.110. During the day the stock fluctuated 46.67% from a day low at $0.0750 to a day high of $0.110.
90 days $0.0575 $0.150
52 weeks $0.0575 $0.230

Historical BT Brands, Inc. prices

Date Open High Low Close Volume
May 23, 2024 $0.0750 $0.110 $0.0750 $0.110 200
May 22, 2024 $0.0984 $0.110 $0.0984 $0.110 2 940
May 21, 2024 $0.0615 $0.110 $0.0615 $0.110 650
May 20, 2024 $0.0970 $0.110 $0.0970 $0.110 1 500
May 17, 2024 $0.110 $0.110 $0.110 $0.110 0
May 16, 2024 $0.110 $0.110 $0.110 $0.110 0
May 15, 2024 $0.110 $0.110 $0.110 $0.110 0
May 14, 2024 $0.110 $0.110 $0.110 $0.110 0
May 13, 2024 $0.0720 $0.110 $0.0605 $0.110 1 848
May 10, 2024 $0.107 $0.107 $0.107 $0.107 165
May 09, 2024 $0.0975 $0.0975 $0.0975 $0.0975 0
May 08, 2024 $0.0600 $0.0975 $0.0600 $0.0975 3 453
May 07, 2024 $0.110 $0.110 $0.110 $0.110 101
May 06, 2024 $0.0930 $0.0952 $0.0898 $0.0937 12 003
May 03, 2024 $0.106 $0.106 $0.106 $0.106 0
May 02, 2024 $0.120 $0.120 $0.0735 $0.106 14 959
May 01, 2024 $0.125 $0.125 $0.0975 $0.109 4 355
Apr 30, 2024 $0.112 $0.125 $0.0727 $0.110 20 519
Apr 29, 2024 $0.0694 $0.126 $0.0694 $0.113 21 437
Apr 26, 2024 $0.126 $0.126 $0.0878 $0.113 1 187
Apr 25, 2024 $0.0610 $0.100 $0.0610 $0.100 220
Apr 24, 2024 $0.110 $0.110 $0.110 $0.110 0
Apr 23, 2024 $0.110 $0.110 $0.110 $0.110 0
Apr 22, 2024 $0.110 $0.110 $0.110 $0.110 0
Apr 19, 2024 $0.110 $0.110 $0.110 $0.110 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTBDW stock historical prices to predict future price movements?
Trend Analysis: Examine the BTBDW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTBDW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!