Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.76 $2.33 Monday, 13th May 2024 BTBT stock ended at $2.21. This is 2.79% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.09% from a day low at $2.16 to a day high of $2.27.
90 days $1.76 $3.50
52 weeks $1.76 $5.27

Historical Bit Digital Inc prices

Date Open High Low Close Volume
Sep 11, 2019 $0.525 $0.640 $0.500 $0.527 421 116
Sep 10, 2019 $0.464 $0.550 $0.400 $0.500 154 819
Sep 09, 2019 $0.432 $0.499 $0.432 $0.490 89 558
Sep 06, 2019 $0.516 $0.520 $0.455 $0.455 80 931
Sep 05, 2019 $0.520 $0.537 $0.510 $0.516 39 511
Sep 04, 2019 $0.527 $0.550 $0.506 $0.520 61 485
Sep 03, 2019 $0.550 $0.590 $0.500 $0.515 119 107
Aug 30, 2019 $0.550 $0.590 $0.531 $0.572 96 338
Aug 29, 2019 $0.513 $0.600 $0.501 $0.524 198 173
Aug 28, 2019 $0.569 $0.569 $0.525 $0.550 55 008
Aug 27, 2019 $0.600 $0.600 $0.525 $0.568 39 308
Aug 26, 2019 $0.578 $0.599 $0.520 $0.574 228 969
Aug 23, 2019 $0.630 $0.650 $0.553 $0.565 171 776
Aug 22, 2019 $0.658 $0.768 $0.561 $0.640 520 414
Aug 21, 2019 $0.585 $0.690 $0.570 $0.637 344 678
Aug 20, 2019 $0.630 $0.650 $0.581 $0.595 46 683
Aug 19, 2019 $0.598 $0.690 $0.530 $0.654 208 851
Aug 16, 2019 $0.530 $0.588 $0.530 $0.580 213 516
Aug 15, 2019 $0.670 $0.670 $0.530 $0.530 244 086
Aug 14, 2019 $0.703 $0.82 $0.615 $0.659 549 776
Aug 13, 2019 $0.580 $1.06 $0.562 $1.02 1 752 904
Aug 12, 2019 $0.548 $0.780 $0.548 $0.562 589 320
Aug 09, 2019 $0.600 $0.639 $0.560 $0.630 48 361
Aug 08, 2019 $0.608 $0.660 $0.580 $0.600 82 247
Aug 07, 2019 $0.683 $0.727 $0.550 $0.597 169 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTBT stock historical prices to predict future price movements?
Trend Analysis: Examine the BTBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bit Digital Inc

Bit Digital Bit Digital, Inc., together with its subsidiaries, engages in the bitcoin mining business. It is also involved in the treasury management activities. The company was formerly known as Golden Bull Limited and changed its name to Bit Digital, Inc. in September 2020. Bit Digital, Inc. was incorporated in 2017 and is headquartered in New York, New York.... BTBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT