Range Low Price High Price Comment
30 days $2.03 $3.34 Wednesday, 27th Mar 2024 BTBT stock ended at $2.50. This is 9.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 11.45% from a day low at $2.32 to a day high of $2.58.
90 days $2.03 $5.27
52 weeks $1.36 $5.27

Historical Bit Digital Inc prices

Date Open High Low Close Volume
2024-03-27 $2.36 $2.58 $2.32 $2.50 9 605 377
2024-03-26 $2.46 $2.47 $2.27 $2.28 6 420 426
2024-03-25 $2.46 $2.57 $2.40 $2.41 8 302 254
2024-03-22 $2.53 $2.53 $2.33 $2.39 5 559 823
2024-03-21 $2.55 $2.66 $2.49 $2.56 8 122 484
2024-03-20 $2.12 $2.53 $2.11 $2.53 11 911 445
2024-03-19 $2.16 $2.21 $2.04 $2.14 6 302 770
2024-03-18 $2.23 $2.27 $2.12 $2.17 6 543 703
2024-03-15 $2.04 $2.22 $2.03 $2.21 9 090 999
2024-03-14 $2.22 $2.22 $2.07 $2.10 5 729 709
2024-03-13 $2.23 $2.35 $2.21 $2.25 5 390 341
2024-03-12 $2.30 $2.31 $2.17 $2.24 8 606 781
2024-03-11 $2.53 $2.55 $2.33 $2.35 6 658 154
2024-03-08 $2.34 $2.60 $2.34 $2.47 7 496 367
2024-03-07 $2.34 $2.42 $2.27 $2.33 4 526 041
2024-03-06 $2.44 $2.46 $2.20 $2.35 9 074 055
2024-03-05 $2.46 $2.60 $2.37 $2.38 6 646 612
2024-03-04 $2.76 $2.84 $2.43 $2.51 10 213 072
2024-03-01 $2.64 $2.71 $2.51 $2.71 6 555 608
2024-02-29 $2.91 $2.93 $2.57 $2.60 8 209 395
2024-02-28 $3.25 $3.25 $2.77 $2.79 16 293 871
2024-02-27 $3.32 $3.34 $2.92 $3.10 14 268 901
2024-02-26 $2.69 $3.16 $2.68 $3.14 15 532 978
2024-02-23 $2.68 $2.70 $2.55 $2.68 6 316 761
2024-02-22 $2.79 $2.85 $2.72 $2.75 6 294 588
Click to get the best stock tips daily for free!

About Bit Digital Inc

Bit Digital Bit Digital, Inc., together with its subsidiaries, engages in the bitcoin mining business. It is also involved in the treasury management activities. The company was formerly known as Golden Bull Limited and changed its name to Bit Digital, Inc. in September 2020. Bit Digital, Inc. was incorporated in 2017 and is headquartered in New York, New York.... BTBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT