NASDAQ:BTBT
Bit Digital Inc Stock Price (Quote)
$2.50
+0.220 (+9.65%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.03 | $3.34 | Wednesday, 27th Mar 2024 BTBT stock ended at $2.50. This is 9.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 11.45% from a day low at $2.32 to a day high of $2.58. |
90 days | $2.03 | $5.27 | |
52 weeks | $1.36 | $5.27 |
Historical Bit Digital Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $2.36 | $2.58 | $2.32 | $2.50 | 9 605 377 |
2024-03-26 | $2.46 | $2.47 | $2.27 | $2.28 | 6 420 426 |
2024-03-25 | $2.46 | $2.57 | $2.40 | $2.41 | 8 302 254 |
2024-03-22 | $2.53 | $2.53 | $2.33 | $2.39 | 5 559 823 |
2024-03-21 | $2.55 | $2.66 | $2.49 | $2.56 | 8 122 484 |
2024-03-20 | $2.12 | $2.53 | $2.11 | $2.53 | 11 911 445 |
2024-03-19 | $2.16 | $2.21 | $2.04 | $2.14 | 6 302 770 |
2024-03-18 | $2.23 | $2.27 | $2.12 | $2.17 | 6 543 703 |
2024-03-15 | $2.04 | $2.22 | $2.03 | $2.21 | 9 090 999 |
2024-03-14 | $2.22 | $2.22 | $2.07 | $2.10 | 5 729 709 |
2024-03-13 | $2.23 | $2.35 | $2.21 | $2.25 | 5 390 341 |
2024-03-12 | $2.30 | $2.31 | $2.17 | $2.24 | 8 606 781 |
2024-03-11 | $2.53 | $2.55 | $2.33 | $2.35 | 6 658 154 |
2024-03-08 | $2.34 | $2.60 | $2.34 | $2.47 | 7 496 367 |
2024-03-07 | $2.34 | $2.42 | $2.27 | $2.33 | 4 526 041 |
2024-03-06 | $2.44 | $2.46 | $2.20 | $2.35 | 9 074 055 |
2024-03-05 | $2.46 | $2.60 | $2.37 | $2.38 | 6 646 612 |
2024-03-04 | $2.76 | $2.84 | $2.43 | $2.51 | 10 213 072 |
2024-03-01 | $2.64 | $2.71 | $2.51 | $2.71 | 6 555 608 |
2024-02-29 | $2.91 | $2.93 | $2.57 | $2.60 | 8 209 395 |
2024-02-28 | $3.25 | $3.25 | $2.77 | $2.79 | 16 293 871 |
2024-02-27 | $3.32 | $3.34 | $2.92 | $3.10 | 14 268 901 |
2024-02-26 | $2.69 | $3.16 | $2.68 | $3.14 | 15 532 978 |
2024-02-23 | $2.68 | $2.70 | $2.55 | $2.68 | 6 316 761 |
2024-02-22 | $2.79 | $2.85 | $2.72 | $2.75 | 6 294 588 |