Range Low Price High Price Comment
30 days $1.39 $1.77 Thursday, 23rd May 2024 BTCS stock ended at $1.67. This is 0.595% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 8.59% from a day low at $1.63 to a day high of $1.77.
90 days $1.15 $1.89
52 weeks $0.85 $2.50

Historical BTCS Inc prices

Date Open High Low Close Volume
Jul 15, 2016 $0.0010 $0.0010 $0.0010 $0.0007 125 757 539
Jul 14, 2016 $0.0010 $0.0010 $0.0010 $0.0009 205 884 095
Jul 13, 2016 $0.0010 $0.0020 $0.0010 $0.0013 144 359 086
Jul 12, 2016 $0.0010 $0.0020 $0.0010 $0.0012 191 388 543
Jul 11, 2016 $0.0020 $0.0020 $0.0010 $0.0013 127 118 962
Jul 08, 2016 $0.0030 $0.0040 $0.0020 $0.0020 83 372 079
Jul 07, 2016 $0.0040 $0.0040 $0.0020 $0.0034 91 232 729
Jul 06, 2016 $0.0070 $0.0080 $0.0040 $0.0044 46 492 045
Jul 05, 2016 $0.0130 $0.0130 $0.0070 $0.0072 16 387 160
Jul 01, 2016 $0.0120 $0.0120 $0.0100 $0.0097 12 506 270
Jun 30, 2016 $0.0110 $0.0120 $0.0100 $0.0121 14 573 417
Jun 29, 2016 $0.0140 $0.0140 $0.0100 $0.0109 8 101 419
Jun 28, 2016 $0.0110 $0.0140 $0.0100 $0.0120 10 880 939
Jun 27, 2016 $0.0120 $0.0130 $0.0090 $0.0094 13 199 712
Jun 24, 2016 $0.0130 $0.0140 $0.0100 $0.0110 17 160 909
Jun 23, 2016 $0.0140 $0.0160 $0.0120 $0.0128 12 504 773
Jun 22, 2016 $0.0140 $0.0150 $0.0120 $0.0136 11 856 932
Jun 21, 2016 $0.0160 $0.0230 $0.0130 $0.0137 20 422 890
Jun 20, 2016 $0.0270 $0.0290 $0.0140 $0.0143 21 403 763
Jun 17, 2016 $0.0390 $0.0400 $0.0250 $0.0260 12 255 270
Jun 16, 2016 $0.0600 $0.0690 $0.0370 $0.0400 5 258 085
Jun 15, 2016 $0.0700 $0.0700 $0.0560 $0.0570 1 503 887
Jun 14, 2016 $0.0700 $0.0780 $0.0580 $0.0650 1 703 560
Jun 13, 2016 $0.0800 $0.0850 $0.0520 $0.0700 4 464 476
Jun 10, 2016 $0.0850 $0.0950 $0.0650 $0.0770 2 284 948

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BTCS Inc

BTCS BTCS Inc. focuses on digital assets and blockchain technologies. The company secures disruptive next-generation blockchains and operates validator nodes on various proof of stake-based blockchain networks. It also develops a proprietary Digital Asset Platform that allows users to evaluate their crypto portfolio holdings across multiple exchanges and chains on a single platform. The company was formerly known as Bitcoin Shop, Inc. and changed its ... BTCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT