OTCBB:BTCS
BTCS Inc Stock Price (Quote)
$1.67
-0.0100 (-0.595%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.39 | $1.77 | Thursday, 23rd May 2024 BTCS stock ended at $1.67. This is 0.595% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 8.59% from a day low at $1.63 to a day high of $1.77. |
90 days | $1.15 | $1.89 | |
52 weeks | $0.85 | $2.50 |
Date | Open | High | Low | Close | Volume |
Jul 15, 2016 | $0.0010 | $0.0010 | $0.0010 | $0.0007 | 125 757 539 |
Jul 14, 2016 | $0.0010 | $0.0010 | $0.0010 | $0.0009 | 205 884 095 |
Jul 13, 2016 | $0.0010 | $0.0020 | $0.0010 | $0.0013 | 144 359 086 |
Jul 12, 2016 | $0.0010 | $0.0020 | $0.0010 | $0.0012 | 191 388 543 |
Jul 11, 2016 | $0.0020 | $0.0020 | $0.0010 | $0.0013 | 127 118 962 |
Jul 08, 2016 | $0.0030 | $0.0040 | $0.0020 | $0.0020 | 83 372 079 |
Jul 07, 2016 | $0.0040 | $0.0040 | $0.0020 | $0.0034 | 91 232 729 |
Jul 06, 2016 | $0.0070 | $0.0080 | $0.0040 | $0.0044 | 46 492 045 |
Jul 05, 2016 | $0.0130 | $0.0130 | $0.0070 | $0.0072 | 16 387 160 |
Jul 01, 2016 | $0.0120 | $0.0120 | $0.0100 | $0.0097 | 12 506 270 |
Jun 30, 2016 | $0.0110 | $0.0120 | $0.0100 | $0.0121 | 14 573 417 |
Jun 29, 2016 | $0.0140 | $0.0140 | $0.0100 | $0.0109 | 8 101 419 |
Jun 28, 2016 | $0.0110 | $0.0140 | $0.0100 | $0.0120 | 10 880 939 |
Jun 27, 2016 | $0.0120 | $0.0130 | $0.0090 | $0.0094 | 13 199 712 |
Jun 24, 2016 | $0.0130 | $0.0140 | $0.0100 | $0.0110 | 17 160 909 |
Jun 23, 2016 | $0.0140 | $0.0160 | $0.0120 | $0.0128 | 12 504 773 |
Jun 22, 2016 | $0.0140 | $0.0150 | $0.0120 | $0.0136 | 11 856 932 |
Jun 21, 2016 | $0.0160 | $0.0230 | $0.0130 | $0.0137 | 20 422 890 |
Jun 20, 2016 | $0.0270 | $0.0290 | $0.0140 | $0.0143 | 21 403 763 |
Jun 17, 2016 | $0.0390 | $0.0400 | $0.0250 | $0.0260 | 12 255 270 |
Jun 16, 2016 | $0.0600 | $0.0690 | $0.0370 | $0.0400 | 5 258 085 |
Jun 15, 2016 | $0.0700 | $0.0700 | $0.0560 | $0.0570 | 1 503 887 |
Jun 14, 2016 | $0.0700 | $0.0780 | $0.0580 | $0.0650 | 1 703 560 |
Jun 13, 2016 | $0.0800 | $0.0850 | $0.0520 | $0.0700 | 4 464 476 |
Jun 10, 2016 | $0.0850 | $0.0950 | $0.0650 | $0.0770 | 2 284 948 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTCS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.