OTCBB:BTCS
BTCS Inc Stock Price (Quote)
$1.53
+0.130 (+9.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.34 | $1.74 | Friday, 3rd May 2024 BTCS stock ended at $1.53. This is 9.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.63% from a day low at $1.41 to a day high of $1.56. |
| 90 days | $1.15 | $1.92 | |
| 52 weeks | $0.85 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.45 | $1.56 | $1.41 | $1.53 | 112 057 |
| May 02, 2024 | $1.44 | $1.46 | $1.40 | $1.40 | 46 352 |
| May 01, 2024 | $1.45 | $1.47 | $1.39 | $1.46 | 152 679 |
| Apr 30, 2024 | $1.44 | $1.48 | $1.42 | $1.44 | 35 441 |
| Apr 29, 2024 | $1.53 | $1.53 | $1.45 | $1.46 | 111 380 |
| Apr 26, 2024 | $1.57 | $1.57 | $1.41 | $1.53 | 112 135 |
| Apr 25, 2024 | $1.46 | $1.49 | $1.40 | $1.44 | 66 930 |
| Apr 24, 2024 | $1.51 | $1.55 | $1.43 | $1.49 | 44 245 |
| Apr 23, 2024 | $1.53 | $1.58 | $1.49 | $1.53 | 94 219 |
| Apr 22, 2024 | $1.47 | $1.55 | $1.45 | $1.51 | 120 955 |
| Apr 19, 2024 | $1.45 | $1.45 | $1.40 | $1.42 | 32 043 |
| Apr 18, 2024 | $1.41 | $1.47 | $1.35 | $1.45 | 84 090 |
| Apr 17, 2024 | $1.40 | $1.45 | $1.34 | $1.39 | 77 999 |
| Apr 16, 2024 | $1.42 | $1.43 | $1.35 | $1.40 | 145 131 |
| Apr 15, 2024 | $1.52 | $1.56 | $1.41 | $1.45 | 260 932 |
| Apr 12, 2024 | $1.55 | $1.56 | $1.44 | $1.49 | 70 381 |
| Apr 11, 2024 | $1.57 | $1.59 | $1.52 | $1.58 | 54 864 |
| Apr 10, 2024 | $1.50 | $1.60 | $1.50 | $1.58 | 76 258 |
| Apr 09, 2024 | $1.65 | $1.65 | $1.51 | $1.59 | 69 883 |
| Apr 08, 2024 | $1.70 | $1.70 | $1.60 | $1.62 | 76 791 |
| Apr 05, 2024 | $1.67 | $1.70 | $1.61 | $1.65 | 71 498 |
| Apr 04, 2024 | $1.65 | $1.70 | $1.60 | $1.66 | 143 500 |
| Apr 03, 2024 | $1.63 | $1.74 | $1.58 | $1.60 | 186 891 |
| Apr 02, 2024 | $1.72 | $1.73 | $1.50 | $1.70 | 289 825 |
| Apr 01, 2024 | $1.72 | $1.80 | $1.69 | $1.77 | 197 583 |
