EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Bitcoin Standard Hashrate Token USD Stock Price (Quote)

$0.290
-0.0017 (-0.590%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.270 $0.397 Friday, 28th Jun 2024 BTCSTUSD stock ended at $0.290. This is 0.590% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.23% from a day low at $0.287 to a day high of $0.308.
90 days $0.270 $0.545
52 weeks $0.232 $1.06

Historical Bitcoin Standard Hashrate Token USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.296 $0.308 $0.287 $0.290 74 762
Jun 27, 2024 $0.291 $0.304 $0.270 $0.292 85 558
Jun 26, 2024 $0.292 $0.301 $0.277 $0.278 51 046
Jun 25, 2024 $0.288 $0.296 $0.286 $0.291 67 594
Jun 24, 2024 $0.322 $0.326 $0.282 $0.288 106 762
Jun 23, 2024 $0.335 $0.341 $0.331 $0.334 83 227
Jun 22, 2024 $0.343 $0.343 $0.331 $0.333 35 191
Jun 21, 2024 $0.334 $0.338 $0.328 $0.338 90 163
Jun 20, 2024 $0.332 $0.341 $0.329 $0.332 93 172
Jun 19, 2024 $0.337 $0.343 $0.334 $0.342 123 138
Jun 18, 2024 $0.308 $0.374 $0.298 $0.333 122 332
Jun 17, 2024 $0.316 $0.318 $0.303 $0.308 93 403
Jun 16, 2024 $0.340 $0.342 $0.311 $0.320 106 670
Jun 15, 2024 $0.334 $0.377 $0.327 $0.362 81 859
Jun 14, 2024 $0.330 $0.334 $0.323 $0.334 84 729
Jun 13, 2024 $0.336 $0.337 $0.326 $0.327 85 233
Jun 12, 2024 $0.321 $0.349 $0.321 $0.343 103 367
Jun 11, 2024 $0.323 $0.334 $0.312 $0.321 114 549
Jun 10, 2024 $0.358 $0.359 $0.325 $0.330 87 313
Jun 09, 2024 $0.365 $0.367 $0.352 $0.365 30 834
Jun 08, 2024 $0.343 $0.369 $0.342 $0.369 92 989
Jun 07, 2024 $0.347 $0.380 $0.335 $0.342 109 236
Jun 06, 2024 $0.387 $0.395 $0.367 $0.367 74 971
Jun 05, 2024 $0.369 $0.397 $0.369 $0.390 72 953
Jun 04, 2024 $0.345 $0.371 $0.343 $0.365 69 926

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!