14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0115 $0.0205 Friday, 17th May 2024 BTCWF stock ended at $0.0140. This is 4.11% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0140 to a day high of $0.0140.
90 days $0.0115 $0.0270
52 weeks $0.0115 $0.0480

Historical Bluesky Digital Assets Corp. prices

Date Open High Low Close Volume
May 17, 2024 $0.0140 $0.0140 $0.0140 $0.0140 40 000
May 16, 2024 $0.0116 $0.0146 $0.0116 $0.0146 221 911
May 15, 2024 $0.0117 $0.0150 $0.0117 $0.0131 158 634
May 14, 2024 $0.0116 $0.0143 $0.0116 $0.0136 259 930
May 13, 2024 $0.0135 $0.0150 $0.0116 $0.0126 1 084 169
May 10, 2024 $0.0150 $0.0150 $0.0130 $0.0140 48 250
May 09, 2024 $0.0138 $0.0138 $0.0138 $0.0138 0
May 08, 2024 $0.0143 $0.0143 $0.0138 $0.0138 15 115
May 07, 2024 $0.0130 $0.0140 $0.0130 $0.0140 52 017
May 06, 2024 $0.0140 $0.0145 $0.0140 $0.0144 48 250
May 03, 2024 $0.0140 $0.0140 $0.0130 $0.0139 301 999
May 02, 2024 $0.0149 $0.0149 $0.0135 $0.0140 52 550
May 01, 2024 $0.0150 $0.0150 $0.0130 $0.0130 152 554
Apr 30, 2024 $0.0146 $0.0147 $0.0139 $0.0147 46 000
Apr 29, 2024 $0.0120 $0.0153 $0.0120 $0.0148 178 420
Apr 26, 2024 $0.0150 $0.0150 $0.0133 $0.0133 406 398
Apr 25, 2024 $0.0182 $0.0189 $0.0115 $0.0183 541 750
Apr 24, 2024 $0.0182 $0.0182 $0.0131 $0.0148 722 462
Apr 23, 2024 $0.0149 $0.0150 $0.0147 $0.0147 499 000
Apr 22, 2024 $0.0170 $0.0171 $0.0140 $0.0145 494 377
Apr 19, 2024 $0.0180 $0.0180 $0.0158 $0.0169 111 263
Apr 18, 2024 $0.0200 $0.0200 $0.0144 $0.0182 1 699 816
Apr 17, 2024 $0.0186 $0.0205 $0.0174 $0.0200 36 527
Apr 16, 2024 $0.0182 $0.0212 $0.0182 $0.0200 23 875
Apr 15, 2024 $0.0215 $0.0219 $0.0173 $0.0203 262 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCWF stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCWF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCWF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bluesky Digital Assets Corp.

Bluesky Digital Assets . Bluesky Digital Assets Corp. operates as a digital assets and AI software focused virtual mining company. The company mines digital currencies, such as Bitcoin and Ether; and offers value-added technology services for the digital currency market, such as digital mining proprietary methods and applications. It also engages in the commercial rental activities. The company was formerly known as Gunpowder Capital Corp. and changed its name to Bluesky... BTCWF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT