FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.25 $6.72 Friday, 31st May 2024 BTDR stock ended at $6.13. This is 5.33% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.89% from a day low at $6.06 to a day high of $6.72.
90 days $5.23 $8.34
52 weeks $2.77 $14.65

Historical Bitdeer Technologies Group prices

Date Open High Low Close Volume
Feb 13, 2024 $8.40 $8.85 $7.87 $7.96 2 253 761
Feb 12, 2024 $8.00 $9.70 $7.94 $9.16 3 195 719
Feb 09, 2024 $8.92 $8.97 $7.79 $7.89 2 745 570
Feb 08, 2024 $7.67 $8.70 $7.67 $8.25 2 094 663
Feb 07, 2024 $6.90 $7.19 $6.61 $7.09 807 319
Feb 06, 2024 $6.98 $7.12 $6.62 $6.78 1 342 780
Feb 05, 2024 $7.39 $7.45 $6.88 $6.93 1 458 030
Feb 02, 2024 $7.80 $8.08 $7.41 $7.66 1 192 511
Feb 01, 2024 $8.15 $8.39 $7.61 $7.94 1 327 416
Jan 31, 2024 $8.59 $8.80 $7.76 $8.19 2 372 676
Jan 30, 2024 $8.80 $9.80 $8.09 $8.98 2 871 715
Jan 29, 2024 $7.87 $9.20 $7.20 $8.99 3 161 621
Jan 26, 2024 $7.00 $7.60 $6.84 $7.60 1 707 995
Jan 25, 2024 $6.48 $6.79 $6.32 $6.60 423 233
Jan 24, 2024 $6.44 $6.74 $6.23 $6.24 393 933
Jan 23, 2024 $6.53 $6.69 $6.14 $6.15 1 162 697
Jan 22, 2024 $6.30 $6.95 $6.23 $6.80 553 993
Jan 19, 2024 $6.48 $6.57 $6.02 $6.40 609 072
Jan 18, 2024 $6.51 $7.24 $6.05 $6.19 1 111 674
Jan 17, 2024 $6.26 $6.69 $6.14 $6.53 665 630
Jan 16, 2024 $6.23 $7.04 $5.71 $6.72 1 769 530
Jan 12, 2024 $6.99 $7.02 $6.03 $6.15 1 732 892
Jan 11, 2024 $8.59 $8.80 $6.83 $7.19 2 659 387
Jan 10, 2024 $7.79 $8.04 $7.12 $7.64 1 726 686
Jan 09, 2024 $8.70 $8.92 $7.84 $7.89 1 617 926

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTDR stock historical prices to predict future price movements?
Trend Analysis: Examine the BTDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!