AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.25 $6.99 Monday, 20th May 2024 BTDR stock ended at $6.03. This is 5.60% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.12% from a day low at $5.61 to a day high of $6.06.
90 days $5.23 $8.55
52 weeks $2.77 $14.65

Historical Bitdeer Technologies Group prices

Date Open High Low Close Volume
May 20, 2024 $5.66 $6.06 $5.61 $6.03 451 381
May 17, 2024 $5.88 $6.03 $5.61 $5.71 386 730
May 16, 2024 $5.67 $6.13 $5.67 $5.86 619 033
May 15, 2024 $5.50 $5.68 $5.28 $5.66 676 090
May 14, 2024 $5.44 $5.54 $5.25 $5.38 524 260
May 13, 2024 $5.52 $5.69 $5.43 $5.45 510 859
May 10, 2024 $5.78 $5.96 $5.45 $5.50 477 461
May 09, 2024 $5.57 $5.84 $5.56 $5.79 312 696
May 08, 2024 $5.65 $5.67 $5.44 $5.65 463 364
May 07, 2024 $5.80 $5.89 $5.68 $5.75 512 077
May 06, 2024 $5.89 $6.10 $5.81 $5.84 621 358
May 03, 2024 $5.78 $5.87 $5.54 $5.74 494 907
May 02, 2024 $5.60 $5.79 $5.44 $5.64 607 417
May 01, 2024 $5.50 $5.82 $5.36 $5.50 594 100
Apr 30, 2024 $5.98 $6.04 $5.47 $5.49 825 789
Apr 29, 2024 $6.29 $6.29 $5.89 $6.03 700 175
Apr 26, 2024 $6.48 $6.59 $6.28 $6.35 521 605
Apr 25, 2024 $6.21 $6.50 $6.13 $6.46 531 960
Apr 24, 2024 $6.59 $6.82 $6.41 $6.48 609 482
Apr 23, 2024 $6.55 $6.99 $6.44 $6.71 954 691
Apr 22, 2024 $6.12 $6.67 $5.94 $6.65 1 021 381
Apr 19, 2024 $5.71 $6.17 $5.71 $6.02 633 100
Apr 18, 2024 $5.55 $5.87 $5.28 $5.69 816 220
Apr 17, 2024 $5.58 $5.77 $5.33 $5.54 697 371
Apr 16, 2024 $6.24 $6.24 $5.23 $5.42 893 964

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTDR stock historical prices to predict future price movements?
Trend Analysis: Examine the BTDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!